NIFTY BANK 44,400 PE traded across 22 sessions from 12 Jul 2023 to 10 Aug 2023, with a life-high of ₹456.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹456.7 | ₹456.7 | ₹401.7 | ₹422.45 | 196 | 165 |
| 13 Jul 2023 | ₹356.35 | ₹430.05 | ₹304.25 | ₹430.05 | 541 | 495 |
| 14 Jul 2023 | ₹432.8 | ₹448 | ₹360.7 | ₹360.8 | 481 | 720 |
| 17 Jul 2023 | ₹347.9 | ₹377.6 | ₹205 | ₹205 | 1,967 | 1,395 |
| 18 Jul 2023 | ₹185 | ₹250 | ₹185 | ₹248.65 | 586 | 1,410 |
| 19 Jul 2023 | ₹197.75 | ₹220 | ₹167.1 | ₹172.9 | 3,632 | 2,415 |
| 20 Jul 2023 | ₹175 | ₹175 | ₹102 | ₹119 | 7,096 | 3,720 |
| 21 Jul 2023 | ₹120 | ₹123.9 | ₹88.5 | ₹106 | 4,381 | 3,075 |
| 24 Jul 2023 | ₹104.35 | ₹117.3 | ₹85.7 | ₹94.7 | 2,162 | 3,360 |
| 25 Jul 2023 | ₹86.95 | ₹113.8 | ₹68.6 | ₹76.3 | 7,561 | 3,870 |
| 26 Jul 2023 | ₹76 | ₹91.35 | ₹52 | ₹60 | 6,331 | 3,930 |
| 27 Jul 2023 | ₹55 | ₹95 | ₹47 | ₹64.1 | 26,791 | 10,800 |
| 28 Jul 2023 | ₹79 | ₹121.5 | ₹78.75 | ₹90.5 | 1,21,846 | 27,720 |
| 31 Jul 2023 | ₹89.2 | ₹93.55 | ₹47.8 | ₹53.15 | 1,41,347 | 36,585 |
| 1 Aug 2023 | ₹53.4 | ₹65.25 | ₹41.35 | ₹43.15 | 3,69,361 | 97,455 |
| 2 Aug 2023 | ₹67.3 | ₹227.45 | ₹62 | ₹141.45 | 9,97,173 | 1,42,485 |
| 3 Aug 2023 | ₹170.05 | ₹352.75 | ₹125.95 | ₹241.4 | 61,08,377 | 6,72,180 |
| 4 Aug 2023 | ₹195 | ₹253.85 | ₹82.45 | ₹109.35 | 4,31,97,048 | 8,42,850 |
| 7 Aug 2023 | ₹98.9 | ₹135.7 | ₹63.75 | ₹86 | 3,39,71,116 | 12,34,770 |
| 8 Aug 2023 | ₹90 | ₹90 | ₹30.3 | ₹42.25 | 2,49,61,111 | 14,92,665 |
| 9 Aug 2023 | ₹39.25 | ₹129.6 | ₹19.7 | ₹24.9 | 7,76,74,038 | 18,53,805 |
| 10 Aug 2023 | ₹22.15 | ₹112.9 | ₹0.05 | ₹0.05 | 46,31,79,288 | 23,48,175 |