NIFTY BANK 46,000 PE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,631.45 and a low of ₹316.75. Final close ₹1,460.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹647 | ₹954.3 | ₹647 | ₹869.05 | 10,053 | 6,810 |
| 19 Jul 2023 | ₹788.4 | ₹818.05 | ₹700.1 | ₹715.6 | 5,671 | 6,510 |
| 20 Jul 2023 | ₹694.15 | ₹715.1 | ₹477.9 | ₹501.45 | 27,871 | 16,515 |
| 21 Jul 2023 | ₹547.8 | ₹567.7 | ₹427.15 | ₹480.5 | 85,322 | 32,280 |
| 24 Jul 2023 | ₹535 | ₹588.2 | ₹449.65 | ₹518.35 | 1,43,941 | 44,205 |
| 25 Jul 2023 | ₹470.1 | ₹660.1 | ₹455 | ₹503.8 | 1,06,426 | 39,675 |
| 26 Jul 2023 | ₹509.55 | ₹533.35 | ₹416.8 | ₹422.65 | 2,24,701 | 78,645 |
| 27 Jul 2023 | ₹349.25 | ₹589.7 | ₹316.75 | ₹480 | 5,37,588 | 1,00,710 |
| 28 Jul 2023 | ₹560.55 | ₹800 | ₹537.75 | ₹670 | 2,67,256 | 97,380 |
| 31 Jul 2023 | ₹640.95 | ₹712.65 | ₹503.25 | ₹530.15 | 2,02,546 | 1,02,495 |
| 1 Aug 2023 | ₹500 | ₹647.05 | ₹463 | ₹545 | 3,94,023 | 1,36,755 |
| 2 Aug 2023 | ₹580 | ₹1,260 | ₹580 | ₹1,039.9 | 2,70,242 | 1,06,650 |
| 3 Aug 2023 | ₹1,125 | ₹1,631.45 | ₹996.5 | ₹1,429.95 | 1,48,007 | 1,18,755 |
| 4 Aug 2023 | ₹1,324.75 | ₹1,499.9 | ₹940.8 | ₹1,175 | 2,62,126 | 1,17,735 |
| 7 Aug 2023 | ₹1,083.85 | ₹1,266.75 | ₹1,030 | ₹1,205.15 | 1,62,031 | 1,19,415 |
| 8 Aug 2023 | ₹1,163.25 | ₹1,205 | ₹922.95 | ₹1,111 | 1,86,406 | 1,28,640 |
| 9 Aug 2023 | ₹1,108.1 | ₹1,458 | ₹1,108.1 | ₹1,185 | 1,25,371 | 1,21,350 |
| 10 Aug 2023 | ₹1,235.1 | ₹1,588.55 | ₹1,055.9 | ₹1,460.3 | 1,79,956 | 43,245 |