NIFTY BANK 43,800 CE traded across 7 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,857.25 and a low of ₹615.9. Final close ₹739.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹1,857.25 | ₹1,857.25 | ₹1,817.7 | ₹1,817.7 | 91 | 45 |
| 3 Aug 2023 | ₹1,158 | ₹1,158 | ₹725 | ₹866.15 | 29,611 | 6,450 |
| 4 Aug 2023 | ₹944.2 | ₹1,325 | ₹797.05 | ₹1,077.9 | 1,18,621 | 11,055 |
| 7 Aug 2023 | ₹1,125 | ₹1,209 | ₹995 | ₹1,027.7 | 20,176 | 9,210 |
| 8 Aug 2023 | ₹1,078.1 | ₹1,299.25 | ₹1,025 | ₹1,100 | 16,652 | 7,665 |
| 9 Aug 2023 | ₹1,067.15 | ₹1,083.25 | ₹756 | ₹1,018.55 | 54,736 | 11,085 |
| 10 Aug 2023 | ₹970.2 | ₹1,143.35 | ₹615.9 | ₹739.65 | 1,60,126 | 15,465 |