NIFTY BANK 45,900 CE traded across 16 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹876.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹627.75 | ₹761.35 | ₹590.95 | ₹724.1 | 3,422 | 1,275 |
| 21 Jul 2023 | ₹773.6 | ₹876.95 | ₹650 | ₹718.7 | 12,571 | 2,535 |
| 24 Jul 2023 | ₹697.15 | ₹744.6 | ₹564.25 | ₹588.5 | 25,217 | 3,345 |
| 25 Jul 2023 | ₹634.95 | ₹641.3 | ₹436.5 | ₹522.25 | 28,682 | 6,975 |
| 26 Jul 2023 | ₹529.8 | ₹610.4 | ₹500 | ₹581.95 | 49,592 | 7,080 |
| 27 Jul 2023 | ₹650 | ₹723.2 | ₹402.5 | ₹460 | 1,38,768 | 32,700 |
| 28 Jul 2023 | ₹384.05 | ₹415.9 | ₹210.4 | ₹261.85 | 1,99,007 | 50,850 |
| 31 Jul 2023 | ₹265.45 | ₹299.5 | ₹228 | ₹283.6 | 1,69,877 | 51,915 |
| 1 Aug 2023 | ₹290 | ₹306.4 | ₹189.05 | ₹213.7 | 3,34,141 | 1,02,945 |
| 2 Aug 2023 | ₹98.3 | ₹156.55 | ₹54.9 | ₹70.5 | 16,18,862 | 1,64,310 |
| 3 Aug 2023 | ₹67.75 | ₹73.45 | ₹18.4 | ₹21.1 | 22,26,481 | 3,28,845 |
| 4 Aug 2023 | ₹21.05 | ₹54.95 | ₹15.55 | ₹25.3 | 1,81,72,651 | 6,78,315 |
| 7 Aug 2023 | ₹29.35 | ₹30.5 | ₹14.65 | ₹16.5 | 1,35,50,178 | 8,76,180 |
| 8 Aug 2023 | ₹16.5 | ₹29.1 | ₹9.4 | ₹10.6 | 1,48,09,637 | 7,94,100 |
| 9 Aug 2023 | ₹9.05 | ₹9.2 | ₹4.25 | ₹4.25 | 1,19,95,142 | 11,83,740 |
| 10 Aug 2023 | ₹3.75 | ₹5.7 | ₹0.05 | ₹0.1 | 2,75,67,873 | 13,19,205 |