NIFTY BANK 43,000 PE traded across 20 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹189.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹189.5 | ₹189.5 | ₹189.5 | ₹189.5 | 16 | 0 |
| 17 Jul 2023 | ₹172.75 | ₹172.75 | ₹57.05 | ₹68.85 | 6,856 | 2,835 |
| 18 Jul 2023 | ₹63.5 | ₹78.55 | ₹55.75 | ₹78.55 | 2,401 | 3,075 |
| 19 Jul 2023 | ₹76.15 | ₹76.15 | ₹46.5 | ₹46.5 | 961 | 3,015 |
| 20 Jul 2023 | ₹46.5 | ₹52.4 | ₹27.05 | ₹27.05 | 5,071 | 5,790 |
| 21 Jul 2023 | ₹41.9 | ₹45.75 | ₹32.45 | ₹35.6 | 4,951 | 6,780 |
| 24 Jul 2023 | ₹37.35 | ₹37.35 | ₹27 | ₹29.1 | 9,962 | 7,635 |
| 25 Jul 2023 | ₹27.5 | ₹35.7 | ₹21.6 | ₹21.6 | 22,457 | 17,925 |
| 26 Jul 2023 | ₹24.75 | ₹26.3 | ₹18.3 | ₹19.7 | 38,386 | 19,620 |
| 27 Jul 2023 | ₹17.5 | ₹31.15 | ₹13.8 | ₹13.8 | 1,28,941 | 17,520 |
| 28 Jul 2023 | ₹24 | ₹26.3 | ₹16.35 | ₹17.1 | 1,53,332 | 41,175 |
| 31 Jul 2023 | ₹18.05 | ₹18.05 | ₹11.15 | ₹12.6 | 1,75,877 | 79,155 |
| 1 Aug 2023 | ₹11.45 | ₹12 | ₹8.1 | ₹11.5 | 2,77,787 | 1,24,320 |
| 2 Aug 2023 | ₹11 | ₹36.75 | ₹8.45 | ₹22.1 | 12,47,777 | 2,22,255 |
| 3 Aug 2023 | ₹26.35 | ₹46.75 | ₹19.6 | ₹24.05 | 44,53,922 | 8,77,785 |
| 4 Aug 2023 | ₹22 | ₹24.2 | ₹8.75 | ₹10.3 | 2,05,33,652 | 18,41,235 |
| 7 Aug 2023 | ₹10.65 | ₹12.3 | ₹6.2 | ₹7.2 | 1,90,98,751 | 23,78,580 |
| 8 Aug 2023 | ₹6.7 | ₹7 | ₹3.35 | ₹3.7 | 1,70,61,888 | 32,68,425 |
| 9 Aug 2023 | ₹3.85 | ₹5.9 | ₹1.95 | ₹2 | 2,63,66,132 | 32,00,085 |
| 10 Aug 2023 | ₹1.8 | ₹2.5 | ₹0.05 | ₹0.05 | 4,45,25,733 | 26,70,810 |