NIFTY BANK 46,100 CE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹781.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹566.1 | ₹781.8 | ₹323.25 | ₹327.05 | 4,367 | 360 |
| 19 Jul 2023 | ₹389.55 | ₹414.55 | ₹333.9 | ₹414.55 | 4,711 | 1,440 |
| 20 Jul 2023 | ₹412.9 | ₹652.05 | ₹376.05 | ₹618.15 | 2,971 | 1,860 |
| 21 Jul 2023 | ₹618.15 | ₹748 | ₹544.5 | ₹619.7 | 18,361 | 4,335 |
| 24 Jul 2023 | ₹550.05 | ₹632.45 | ₹465 | ₹479 | 49,951 | 7,440 |
| 25 Jul 2023 | ₹527.95 | ₹540.3 | ₹350 | ₹433.65 | 30,766 | 9,765 |
| 26 Jul 2023 | ₹432.85 | ₹498.65 | ₹399.15 | ₹477 | 36,422 | 12,975 |
| 27 Jul 2023 | ₹530 | ₹669.9 | ₹315 | ₹360 | 1,73,958 | 57,540 |
| 28 Jul 2023 | ₹360 | ₹360 | ₹155.25 | ₹193.7 | 2,18,551 | 54,945 |
| 31 Jul 2023 | ₹198 | ₹218.05 | ₹165.25 | ₹208 | 1,88,776 | 62,625 |
| 1 Aug 2023 | ₹221.5 | ₹229.05 | ₹130.1 | ₹143.1 | 3,35,131 | 1,17,345 |
| 2 Aug 2023 | ₹85 | ₹99 | ₹40.95 | ₹49 | 11,26,456 | 1,58,340 |
| 3 Aug 2023 | ₹39 | ₹51 | ₹14.1 | ₹15 | 16,26,797 | 2,12,835 |
| 4 Aug 2023 | ₹14.9 | ₹36.85 | ₹11.95 | ₹19.15 | 1,28,23,051 | 7,48,305 |
| 7 Aug 2023 | ₹18.5 | ₹20.45 | ₹11.35 | ₹12.5 | 87,85,576 | 7,88,040 |
| 8 Aug 2023 | ₹11.95 | ₹19.15 | ₹7.1 | ₹8.05 | 95,28,003 | 9,00,870 |
| 9 Aug 2023 | ₹7.7 | ₹7.7 | ₹3.6 | ₹4.5 | 88,05,632 | 8,62,740 |
| 10 Aug 2023 | ₹3 | ₹4.55 | ₹0.05 | ₹0.05 | 1,62,97,862 | 4,04,595 |