NIFTY BANK 46,400 PE traded across 18 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,933.15 and a low of ₹489.65. Final close ₹1,850.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹1,226.55 | ₹1,226.55 | ₹1,226.55 | ₹1,226.55 | 16 | 0 |
| 18 Jul 2023 | ₹868.55 | ₹873.4 | ₹865.25 | ₹871.35 | 933 | 15 |
| 20 Jul 2023 | ₹871.35 | ₹871.35 | ₹684.75 | ₹684.75 | 331 | 1,020 |
| 21 Jul 2023 | ₹684.75 | ₹771.9 | ₹618.2 | ₹682.35 | 11,416 | 2,400 |
| 24 Jul 2023 | ₹707.8 | ₹813.7 | ₹651 | ₹711.05 | 3,391 | 2,280 |
| 25 Jul 2023 | ₹662 | ₹850 | ₹662 | ₹745 | 1,201 | 1,755 |
| 26 Jul 2023 | ₹735 | ₹737.5 | ₹618.2 | ₹618.2 | 3,033 | 1,725 |
| 27 Jul 2023 | ₹550 | ₹833.3 | ₹489.65 | ₹698.2 | 24,422 | 1,890 |
| 28 Jul 2023 | ₹938.45 | ₹1,110 | ₹919.75 | ₹963.95 | 2,551 | 2,235 |
| 31 Jul 2023 | ₹985.7 | ₹998.3 | ₹788 | ₹809.8 | 2,972 | 2,535 |
| 1 Aug 2023 | ₹741.85 | ₹960 | ₹739.05 | ₹843.35 | 5,056 | 3,480 |
| 2 Aug 2023 | ₹1,137.8 | ₹1,626.2 | ₹1,050.7 | ₹1,401 | 1,727 | 3,420 |
| 3 Aug 2023 | ₹1,375 | ₹1,933.15 | ₹1,375 | ₹1,818.9 | 1,576 | 3,885 |
| 4 Aug 2023 | ₹1,749.05 | ₹1,824.15 | ₹1,344.9 | ₹1,566.4 | 1,636 | 4,035 |
| 7 Aug 2023 | ₹1,517.55 | ₹1,655.95 | ₹1,425 | ₹1,573.2 | 1,681 | 3,690 |
| 8 Aug 2023 | ₹1,525.1 | ₹1,525.85 | ₹1,365 | ₹1,510.65 | 1,096 | 3,615 |
| 9 Aug 2023 | ₹1,717.9 | ₹1,864.2 | ₹1,553.75 | ₹1,553.75 | 436 | 3,330 |
| 10 Aug 2023 | ₹1,750 | ₹1,919 | ₹1,750 | ₹1,850.1 | 2,041 | 2,445 |