NIFTY BANK 47,500 PE traded across 13 sessions from 19 Jul 2023 to 10 Aug 2023, with a life-high of ₹3,066 and a low of ₹1,431.55. Final close ₹2,949.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹1,834.15 | ₹1,836.2 | ₹1,834.15 | ₹1,836.2 | 32 | 0 |
| 24 Jul 2023 | ₹1,431.55 | ₹1,561.9 | ₹1,431.55 | ₹1,525.25 | 436 | 195 |
| 25 Jul 2023 | ₹1,543.7 | ₹1,560.75 | ₹1,543.7 | ₹1,560.75 | 76 | 375 |
| 28 Jul 2023 | ₹1,754 | ₹2,130 | ₹1,749 | ₹1,951.8 | 1,217 | 1,365 |
| 31 Jul 2023 | ₹2,010 | ₹2,025 | ₹1,844.6 | ₹1,887 | 571 | 1,515 |
| 1 Aug 2023 | ₹1,758 | ₹1,915 | ₹1,758 | ₹1,890 | 466 | 1,830 |
| 2 Aug 2023 | ₹2,109.1 | ₹2,705 | ₹2,109.1 | ₹2,555 | 1,051 | 2,355 |
| 3 Aug 2023 | ₹2,620 | ₹3,066 | ₹2,490 | ₹3,011 | 1,981 | 3,285 |
| 4 Aug 2023 | ₹2,832.1 | ₹2,957.8 | ₹2,440 | ₹2,627.85 | 2,296 | 3,480 |
| 7 Aug 2023 | ₹2,645 | ₹2,700 | ₹2,550 | ₹2,700 | 301 | 3,435 |
| 8 Aug 2023 | ₹2,660 | ₹2,670 | ₹2,424.95 | ₹2,605 | 511 | 3,375 |
| 9 Aug 2023 | ₹2,810 | ₹2,865.3 | ₹2,700 | ₹2,700 | 181 | 3,330 |
| 10 Aug 2023 | ₹2,821 | ₹3,030 | ₹2,600 | ₹2,949.8 | 2,341 | 2,475 |