NIFTY BANK 44,700 PE traded across 22 sessions from 12 Jul 2023 to 10 Aug 2023, with a life-high of ₹562 and a low of ₹42.8. Final close ₹158.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹543 | ₹544.75 | ₹480 | ₹480 | 257 | 195 |
| 13 Jul 2023 | ₹486.65 | ₹486.65 | ₹486.65 | ₹486.65 | 31 | 255 |
| 14 Jul 2023 | ₹515.6 | ₹562 | ₹460.25 | ₹460.25 | 1,036 | 600 |
| 17 Jul 2023 | ₹458.25 | ₹509.4 | ₹266.65 | ₹266.65 | 4,351 | 1,575 |
| 18 Jul 2023 | ₹266.65 | ₹344.1 | ₹225.8 | ₹339 | 1,771 | 1,305 |
| 19 Jul 2023 | ₹318.25 | ₹318.25 | ₹225 | ₹225 | 1,277 | 1,800 |
| 20 Jul 2023 | ₹212.55 | ₹224 | ₹145.15 | ₹147.05 | 1,457 | 2,205 |
| 21 Jul 2023 | ₹158.8 | ₹165.9 | ₹125.1 | ₹125.1 | 587 | 2,130 |
| 24 Jul 2023 | ₹146.35 | ₹159.9 | ₹115 | ₹126.1 | 5,521 | 2,310 |
| 25 Jul 2023 | ₹105.1 | ₹152.5 | ₹100 | ₹116.1 | 4,652 | 2,385 |
| 26 Jul 2023 | ₹118.8 | ₹122.4 | ₹84.15 | ₹85.45 | 7,667 | 4,380 |
| 27 Jul 2023 | ₹66.3 | ₹142.85 | ₹58.3 | ₹86.6 | 37,036 | 22,170 |
| 28 Jul 2023 | ₹120.95 | ₹181.6 | ₹119.55 | ₹135 | 1,15,697 | 42,690 |
| 31 Jul 2023 | ₹120.5 | ₹142.95 | ₹74.25 | ₹83.85 | 1,87,876 | 70,740 |
| 1 Aug 2023 | ₹67.65 | ₹102.3 | ₹64.15 | ₹72.45 | 3,34,487 | 1,06,140 |
| 2 Aug 2023 | ₹92.35 | ₹340.4 | ₹77.7 | ₹218.9 | 21,86,761 | 2,03,400 |
| 3 Aug 2023 | ₹258.95 | ₹519 | ₹199 | ₹386.2 | 55,50,332 | 2,93,025 |
| 4 Aug 2023 | ₹282.55 | ₹403.95 | ₹144.45 | ₹198.45 | 9,11,52,888 | 18,24,855 |
| 7 Aug 2023 | ₹205 | ₹242.85 | ₹127.05 | ₹184.55 | 7,06,09,802 | 18,38,550 |
| 8 Aug 2023 | ₹159.95 | ₹170.7 | ₹75.25 | ₹110.5 | 5,38,26,556 | 21,22,515 |
| 9 Aug 2023 | ₹105 | ₹277.45 | ₹70.95 | ₹91.3 | 15,94,94,657 | 27,43,425 |
| 10 Aug 2023 | ₹91.5 | ₹296.55 | ₹42.8 | ₹158.85 | 25,96,18,173 | 14,14,110 |