NIFTY BANK 44,500 PE traded across 15 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹404.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹230 | ₹230 | ₹108.55 | ₹108.55 | 9,556 | 4,290 |
| 24 Jul 2023 | ₹116.95 | ₹131.6 | ₹98 | ₹104.8 | 14,777 | 8,880 |
| 25 Jul 2023 | ₹96.25 | ₹137.1 | ₹83.05 | ₹86.95 | 66,782 | 33,225 |
| 26 Jul 2023 | ₹84 | ₹93.25 | ₹65.75 | ₹71.2 | 1,15,126 | 47,595 |
| 27 Jul 2023 | ₹54.8 | ₹109.95 | ₹50.05 | ₹70.6 | 2,48,207 | 85,860 |
| 28 Jul 2023 | ₹91.15 | ₹140.8 | ₹83.9 | ₹102.45 | 7,06,128 | 1,79,175 |
| 31 Jul 2023 | ₹105 | ₹108 | ₹55.75 | ₹62.65 | 7,11,183 | 2,30,985 |
| 1 Aug 2023 | ₹57.95 | ₹76.2 | ₹48 | ₹52 | 8,21,972 | 2,45,760 |
| 2 Aug 2023 | ₹66.05 | ₹260 | ₹63.5 | ₹161.05 | 33,99,211 | 3,93,525 |
| 3 Aug 2023 | ₹185 | ₹404.5 | ₹145.55 | ₹275 | 1,28,86,592 | 14,52,270 |
| 4 Aug 2023 | ₹210 | ₹298 | ₹99.05 | ₹133 | 9,75,20,943 | 22,71,105 |
| 7 Aug 2023 | ₹123.45 | ₹165 | ₹80.1 | ₹112.3 | 5,66,10,902 | 27,69,045 |
| 8 Aug 2023 | ₹92.5 | ₹102.7 | ₹41.05 | ₹59.15 | 5,28,36,226 | 26,53,605 |
| 9 Aug 2023 | ₹61 | ₹168.95 | ₹30 | ₹38.15 | 13,73,47,143 | 36,23,565 |
| 10 Aug 2023 | ₹34.25 | ₹160 | ₹0.05 | ₹0.05 | 71,06,61,243 | 68,41,140 |