NIFTY BANK 51,500 CE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹21.5 | ₹21.5 | ₹18.9 | ₹18.95 | 271 | 675 |
| 12 Jul 2023 | ₹18.55 | ₹18.55 | ₹18.5 | ₹18.5 | 46 | 705 |
| 13 Jul 2023 | ₹10.9 | ₹12.7 | ₹10.9 | ₹11.35 | 301 | 675 |
| 14 Jul 2023 | ₹10.9 | ₹10.9 | ₹9.8 | ₹9.8 | 91 | 480 |
| 17 Jul 2023 | ₹10.95 | ₹13.9 | ₹8.85 | ₹13.9 | 1,277 | 1,290 |
| 18 Jul 2023 | ₹11.65 | ₹19.45 | ₹9.85 | ₹10.5 | 1,892 | 1,845 |
| 19 Jul 2023 | ₹12 | ₹14 | ₹7.35 | ₹10.75 | 3,376 | 2,835 |
| 20 Jul 2023 | ₹11 | ₹14.55 | ₹8.7 | ₹10.7 | 1,742 | 3,150 |
| 21 Jul 2023 | ₹10.7 | ₹13.15 | ₹10 | ₹10.15 | 8,597 | 7,305 |
| 24 Jul 2023 | ₹11.75 | ₹12.75 | ₹9.4 | ₹11.3 | 1,771 | 7,710 |
| 25 Jul 2023 | ₹11 | ₹14.45 | ₹9.2 | ₹11.65 | 2,582 | 7,305 |
| 26 Jul 2023 | ₹10.75 | ₹13 | ₹9.5 | ₹10.05 | 2,536 | 8,610 |
| 27 Jul 2023 | ₹9 | ₹13 | ₹7.25 | ₹7.25 | 2,971 | 8,685 |
| 28 Jul 2023 | ₹9.5 | ₹10.1 | ₹7.3 | ₹8.75 | 4,592 | 9,705 |
| 31 Jul 2023 | ₹8 | ₹8.8 | ₹6.25 | ₹6.8 | 6,033 | 8,100 |
| 1 Aug 2023 | ₹6.05 | ₹8 | ₹5.2 | ₹5.2 | 7,996 | 8,385 |
| 2 Aug 2023 | ₹5.4 | ₹7.9 | ₹4.55 | ₹6.75 | 15,721 | 12,990 |
| 3 Aug 2023 | ₹6.75 | ₹6.75 | ₹4.35 | ₹5.3 | 1,89,961 | 1,00,155 |
| 4 Aug 2023 | ₹4.7 | ₹4.7 | ₹2.5 | ₹2.65 | 28,71,451 | 1,38,210 |
| 7 Aug 2023 | ₹2.55 | ₹2.95 | ₹2.15 | ₹2.4 | 11,77,786 | 1,22,220 |
| 8 Aug 2023 | ₹2.45 | ₹3 | ₹1.55 | ₹1.75 | 19,62,782 | 1,24,890 |
| 9 Aug 2023 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.9 | 11,76,706 | 1,26,105 |
| 10 Aug 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,62,711 | 88,275 |