NIFTY BANK 45,500 PE traded across 20 sessions from 14 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,160 and a low of ₹174.9. Final close ₹959.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹975.05 | ₹1,015.7 | ₹850.8 | ₹850.8 | 1,698 | 1,575 |
| 17 Jul 2023 | ₹712.25 | ₹712.25 | ₹540 | ₹557 | 1,336 | 2,100 |
| 18 Jul 2023 | ₹450.05 | ₹665.75 | ₹402.4 | ₹594.45 | 15,481 | 6,030 |
| 19 Jul 2023 | ₹524.55 | ₹586.9 | ₹466.25 | ₹469.05 | 12,362 | 8,865 |
| 20 Jul 2023 | ₹472.2 | ₹475.95 | ₹310 | ₹323.25 | 34,726 | 16,665 |
| 21 Jul 2023 | ₹326.6 | ₹371.3 | ₹270 | ₹308.85 | 44,432 | 16,770 |
| 24 Jul 2023 | ₹305 | ₹371.9 | ₹275.5 | ₹321.95 | 98,101 | 35,655 |
| 25 Jul 2023 | ₹300 | ₹410 | ₹275 | ₹297 | 1,06,411 | 45,045 |
| 26 Jul 2023 | ₹289.9 | ₹315 | ₹235 | ₹240 | 88,607 | 60,615 |
| 27 Jul 2023 | ₹182.05 | ₹357.1 | ₹174.9 | ₹267.65 | 2,67,603 | 84,915 |
| 28 Jul 2023 | ₹308 | ₹490.95 | ₹307.2 | ₹393 | 11,96,208 | 1,84,620 |
| 31 Jul 2023 | ₹360.8 | ₹419.2 | ₹260.3 | ₹274.05 | 12,54,406 | 3,60,720 |
| 1 Aug 2023 | ₹276.25 | ₹351.85 | ₹233.05 | ₹274 | 14,75,657 | 4,66,560 |
| 2 Aug 2023 | ₹300 | ₹829.75 | ₹300 | ₹635 | 19,40,446 | 3,04,470 |
| 3 Aug 2023 | ₹726.7 | ₹1,160 | ₹590 | ₹966.95 | 8,45,702 | 2,58,885 |
| 4 Aug 2023 | ₹869.95 | ₹1,021.95 | ₹531.6 | ₹719.3 | 28,13,522 | 2,82,780 |
| 7 Aug 2023 | ₹671.85 | ₹790.45 | ₹572.8 | ₹733 | 24,93,436 | 3,16,770 |
| 8 Aug 2023 | ₹680.05 | ₹725.95 | ₹478.2 | ₹630 | 35,78,941 | 2,86,605 |
| 9 Aug 2023 | ₹621.25 | ₹976.05 | ₹610.55 | ₹690.15 | 14,85,572 | 2,76,255 |
| 10 Aug 2023 | ₹693.05 | ₹1,090.1 | ₹565.8 | ₹959.25 | 16,91,326 | 2,17,905 |