NIFTY BANK 43,700 CE traded across 8 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,878.95 and a low of ₹722.35. Final close ₹843.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹1,878.95 | ₹1,878.95 | ₹1,878.95 | ₹1,878.95 | 16 | 0 |
| 2 Aug 2023 | ₹1,700 | ₹1,700 | ₹1,535.3 | ₹1,535.3 | 106 | 75 |
| 3 Aug 2023 | ₹1,100 | ₹1,100 | ₹803.55 | ₹973.1 | 7,576 | 2,850 |
| 4 Aug 2023 | ₹1,039.5 | ₹1,408.85 | ₹890 | ₹1,171 | 47,371 | 6,630 |
| 7 Aug 2023 | ₹1,137.45 | ₹1,306 | ₹1,098.85 | ₹1,121.55 | 9,346 | 8,325 |
| 8 Aug 2023 | ₹1,192.75 | ₹1,397.35 | ₹1,144.15 | ₹1,204.75 | 7,051 | 7,830 |
| 9 Aug 2023 | ₹1,177.4 | ₹1,177.4 | ₹861.35 | ₹1,119.35 | 25,456 | 8,325 |
| 10 Aug 2023 | ₹1,069.65 | ₹1,244.4 | ₹722.35 | ₹843.85 | 54,361 | 5,130 |