NIFTY BANK 48,600 CE traded across 9 sessions from 31 Jul 2023 to 10 Aug 2023, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹21.15 | ₹21.15 | ₹8.75 | ₹10.85 | 466 | 0 |
| 1 Aug 2023 | ₹10.85 | ₹12.95 | ₹7.9 | ₹7.9 | 3,406 | 1,335 |
| 2 Aug 2023 | ₹7.85 | ₹11.75 | ₹6.1 | ₹8.75 | 6,751 | 915 |
| 3 Aug 2023 | ₹6.85 | ₹12.35 | ₹5.3 | ₹5.7 | 16,876 | 3,435 |
| 4 Aug 2023 | ₹5.75 | ₹6.75 | ₹3.25 | ₹3.55 | 7,97,716 | 36,390 |
| 7 Aug 2023 | ₹3.6 | ₹4.25 | ₹3.45 | ₹3.8 | 4,54,262 | 33,135 |
| 8 Aug 2023 | ₹3.7 | ₹4.3 | ₹2.6 | ₹3 | 3,19,096 | 47,535 |
| 9 Aug 2023 | ₹2.9 | ₹3.2 | ₹1.05 | ₹1.15 | 5,78,146 | 85,815 |
| 10 Aug 2023 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 7,43,657 | 1,08,270 |