NIFTY BANK 44,200 PE traded across 10 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹265.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹135.85 | ₹135.85 | ₹60.05 | ₹66.65 | 99,706 | 20,040 |
| 31 Jul 2023 | ₹67.95 | ₹75.9 | ₹36.5 | ₹36.5 | 1,53,378 | 38,070 |
| 1 Aug 2023 | ₹34.3 | ₹48 | ₹31.55 | ₹34.95 | 2,25,347 | 64,665 |
| 2 Aug 2023 | ₹49.65 | ₹173.55 | ₹37.4 | ₹106.1 | 9,31,967 | 1,06,215 |
| 3 Aug 2023 | ₹127.45 | ₹265.85 | ₹92.2 | ₹172 | 36,82,098 | 3,08,640 |
| 4 Aug 2023 | ₹130 | ₹180.05 | ₹57.1 | ₹72.1 | 3,24,74,838 | 8,32,245 |
| 7 Aug 2023 | ₹69 | ₹89.85 | ₹40.5 | ₹52.25 | 2,16,87,286 | 11,58,120 |
| 8 Aug 2023 | ₹52.55 | ₹52.55 | ₹17.55 | ₹21.8 | 2,16,69,256 | 18,01,245 |
| 9 Aug 2023 | ₹21.9 | ₹74 | ₹9.35 | ₹12.1 | 5,32,51,608 | 17,51,730 |
| 10 Aug 2023 | ₹9.35 | ₹52.95 | ₹0.05 | ₹0.05 | 25,10,34,948 | 21,54,270 |