NIFTY BANK 41,500 CE — 10 Aug 2023 Expiry History
NIFTY BANK 41,500 CE traded across 4 sessions from 3 Aug 2023 to 10 Aug 2023, with a life-high of ₹3,472.95 and a low of ₹2,980. Final close ₹3,085.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2023 | ₹3,150 | ₹3,150 | ₹2,980 | ₹3,008.6 | 136 | 120 |
| 8 Aug 2023 | ₹3,372.45 | ₹3,472.95 | ₹3,372.45 | ₹3,472.95 | 91 | 135 |
| 9 Aug 2023 | ₹3,427.15 | ₹3,433.25 | ₹3,076.75 | ₹3,310.1 | 2,057 | 930 |
| 10 Aug 2023 | ₹3,090 | ₹3,190 | ₹3,018.1 | ₹3,085.3 | 166 | 885 |