NIFTY BANK 44,000 CE traded across 20 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,300 and a low of ₹421.2. Final close ₹538.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹1,185.55 | ₹1,185.55 | ₹1,185.55 | ₹1,185.55 | 46 | 480 |
| 17 Jul 2023 | ₹1,185.55 | ₹1,500 | ₹1,185.55 | ₹1,500 | 406 | 795 |
| 18 Jul 2023 | ₹1,500 | ₹1,628.05 | ₹1,500 | ₹1,601 | 1,036 | 1,080 |
| 19 Jul 2023 | ₹1,601 | ₹1,601 | ₹1,601 | ₹1,601 | 76 | 1,110 |
| 20 Jul 2023 | ₹2,044.15 | ₹2,086.45 | ₹2,044.15 | ₹2,086.45 | 211 | 1,260 |
| 21 Jul 2023 | ₹2,116.8 | ₹2,249.4 | ₹2,116.8 | ₹2,144.05 | 496 | 1,065 |
| 24 Jul 2023 | ₹2,150 | ₹2,204 | ₹2,089.75 | ₹2,089.75 | 106 | 945 |
| 25 Jul 2023 | ₹2,095 | ₹2,097.45 | ₹1,812.5 | ₹1,923.6 | 406 | 1,035 |
| 26 Jul 2023 | ₹1,946.4 | ₹2,185.3 | ₹1,946.4 | ₹2,185.3 | 601 | 1,590 |
| 27 Jul 2023 | ₹2,290.2 | ₹2,300 | ₹1,886 | ₹1,959 | 676 | 1,740 |
| 28 Jul 2023 | ₹1,826.95 | ₹1,826.95 | ₹1,443.6 | ₹1,600 | 3,436 | 3,300 |
| 31 Jul 2023 | ₹1,567.95 | ₹1,767 | ₹1,548 | ₹1,748.95 | 8,222 | 7,455 |
| 1 Aug 2023 | ₹1,786 | ₹1,793 | ₹1,546 | ₹1,662.8 | 2,611 | 8,220 |
| 2 Aug 2023 | ₹1,449.95 | ₹1,455.7 | ₹899.85 | ₹1,104.55 | 84,527 | 27,225 |
| 3 Aug 2023 | ₹980 | ₹1,133.95 | ₹577.2 | ₹711.95 | 9,20,326 | 1,42,290 |
| 4 Aug 2023 | ₹725 | ₹1,140.75 | ₹635 | ₹890 | 19,78,127 | 1,75,410 |
| 7 Aug 2023 | ₹946.35 | ₹1,020.85 | ₹811.8 | ₹830 | 6,01,741 | 1,51,845 |
| 8 Aug 2023 | ₹878.75 | ₹1,114.95 | ₹836.7 | ₹902 | 6,01,996 | 1,41,435 |
| 9 Aug 2023 | ₹900 | ₹915.2 | ₹570.55 | ₹821.55 | 21,37,487 | 1,32,150 |
| 10 Aug 2023 | ₹780.45 | ₹953.15 | ₹421.2 | ₹538.75 | 35,70,138 | 95,580 |