NIFTY BANK 45,100 PE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹811 and a low of ₹96.1. Final close ₹558.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹695.1 | ₹739.4 | ₹596.25 | ₹667 | 241 | 900 |
| 12 Jul 2023 | ₹677.65 | ₹689.65 | ₹677.65 | ₹689.65 | 106 | 855 |
| 13 Jul 2023 | ₹629 | ₹726.65 | ₹593.55 | ₹726.65 | 436 | 900 |
| 14 Jul 2023 | ₹739.1 | ₹739.1 | ₹739.1 | ₹739.1 | 31 | 870 |
| 17 Jul 2023 | ₹629.75 | ₹661.6 | ₹382.55 | ₹397 | 811 | 1,140 |
| 18 Jul 2023 | ₹332.15 | ₹473.7 | ₹316.6 | ₹427.1 | 751 | 900 |
| 19 Jul 2023 | ₹390 | ₹393.95 | ₹333 | ₹333 | 226 | 900 |
| 20 Jul 2023 | ₹316.15 | ₹316.15 | ₹215 | ₹215 | 1,186 | 1,365 |
| 21 Jul 2023 | ₹215 | ₹249 | ₹195.2 | ₹205 | 3,091 | 1,815 |
| 24 Jul 2023 | ₹222.95 | ₹242.2 | ₹188.05 | ₹206.15 | 602 | 1,740 |
| 25 Jul 2023 | ₹203.8 | ₹265.65 | ₹177.9 | ₹185 | 2,447 | 2,295 |
| 26 Jul 2023 | ₹185.35 | ₹209.15 | ₹140.35 | ₹143.7 | 8,716 | 5,460 |
| 27 Jul 2023 | ₹121.05 | ₹221.85 | ₹96.1 | ₹159.5 | 27,647 | 10,410 |
| 28 Jul 2023 | ₹202.7 | ₹308.4 | ₹202.05 | ₹236.25 | 1,35,136 | 33,420 |
| 31 Jul 2023 | ₹224.1 | ₹250.8 | ₹140.8 | ₹151.65 | 1,93,456 | 87,885 |
| 1 Aug 2023 | ₹152.4 | ₹194.1 | ₹124.8 | ₹135.95 | 2,84,491 | 1,15,545 |
| 2 Aug 2023 | ₹209.75 | ₹550 | ₹172.55 | ₹378.25 | 24,18,258 | 2,14,470 |
| 3 Aug 2023 | ₹426.85 | ₹811 | ₹355 | ₹636.15 | 16,21,952 | 98,175 |
| 4 Aug 2023 | ₹553.95 | ₹679.7 | ₹292.5 | ₹405.8 | 2,16,40,457 | 2,92,305 |
| 7 Aug 2023 | ₹327.1 | ₹473 | ₹294.5 | ₹408.6 | 2,60,59,278 | 10,06,965 |
| 8 Aug 2023 | ₹370.05 | ₹396.55 | ₹218.75 | ₹309 | 4,44,10,353 | 11,76,255 |
| 9 Aug 2023 | ₹309 | ₹593.45 | ₹270 | ₹327.9 | 1,63,74,783 | 9,53,580 |
| 10 Aug 2023 | ₹324.4 | ₹690.6 | ₹225 | ₹558.85 | 1,59,07,247 | 8,00,370 |