NIFTY BANK 46,300 PE traded across 17 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,907.2 and a low of ₹439. Final close ₹1,762.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹808.9 | ₹897.3 | ₹805.85 | ₹884.7 | 1,232 | 1,065 |
| 20 Jul 2023 | ₹880 | ₹880 | ₹635.9 | ₹640.5 | 676 | 1,350 |
| 21 Jul 2023 | ₹593.9 | ₹725.25 | ₹569 | ₹620.1 | 7,366 | 2,175 |
| 24 Jul 2023 | ₹659.4 | ₹737.6 | ₹583.2 | ₹685.95 | 3,751 | 2,220 |
| 25 Jul 2023 | ₹608 | ₹832.45 | ₹608 | ₹654.15 | 3,466 | 1,590 |
| 26 Jul 2023 | ₹672.15 | ₹700 | ₹563.3 | ₹566 | 7,831 | 3,165 |
| 27 Jul 2023 | ₹518.45 | ₹769.6 | ₹439 | ₹654.05 | 1,21,966 | 9,210 |
| 28 Jul 2023 | ₹857.4 | ₹1,030.05 | ₹833.45 | ₹881.95 | 17,116 | 6,360 |
| 31 Jul 2023 | ₹896.8 | ₹918.9 | ₹715 | ₹726.3 | 15,812 | 6,330 |
| 1 Aug 2023 | ₹650.25 | ₹876.15 | ₹650.25 | ₹778.65 | 22,893 | 5,925 |
| 2 Aug 2023 | ₹899 | ₹1,544 | ₹865 | ₹1,306.55 | 7,396 | 4,335 |
| 3 Aug 2023 | ₹1,400 | ₹1,907.2 | ₹1,320 | ₹1,719 | 2,656 | 5,175 |
| 4 Aug 2023 | ₹1,618.55 | ₹1,740.25 | ₹1,251.15 | ₹1,467.45 | 2,056 | 5,685 |
| 7 Aug 2023 | ₹1,379.75 | ₹1,536.3 | ₹1,344 | ₹1,475.45 | 2,341 | 5,700 |
| 8 Aug 2023 | ₹1,425.05 | ₹1,432.75 | ₹1,218.3 | ₹1,410 | 2,537 | 5,550 |
| 9 Aug 2023 | ₹1,585.2 | ₹1,741.2 | ₹1,458.4 | ₹1,492.65 | 2,206 | 5,145 |
| 10 Aug 2023 | ₹1,492 | ₹1,812.95 | ₹1,382.05 | ₹1,762 | 5,461 | 1,920 |