NIFTY BANK 46,700 PE traded across 15 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,159.3 and a low of ₹680.95. Final close ₹2,152.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹883 | ₹894.1 | ₹846.3 | ₹894.1 | 736 | 720 |
| 21 Jul 2023 | ₹776.3 | ₹893 | ₹776.3 | ₹893 | 1,546 | 1,365 |
| 24 Jul 2023 | ₹842 | ₹955.85 | ₹802.25 | ₹895 | 226 | 1,365 |
| 25 Jul 2023 | ₹900 | ₹1,081.5 | ₹900 | ₹915 | 181 | 1,410 |
| 26 Jul 2023 | ₹955 | ₹955 | ₹861.5 | ₹861.5 | 106 | 1,395 |
| 27 Jul 2023 | ₹692.85 | ₹984.85 | ₹680.95 | ₹910.9 | 1,861 | 1,560 |
| 28 Jul 2023 | ₹1,133.4 | ₹1,344 | ₹1,133.15 | ₹1,225.9 | 722 | 1,515 |
| 31 Jul 2023 | ₹1,240.05 | ₹1,240.05 | ₹1,021 | ₹1,054.7 | 1,681 | 1,275 |
| 1 Aug 2023 | ₹987.1 | ₹1,169.4 | ₹985.4 | ₹1,108.7 | 8,912 | 1,980 |
| 2 Aug 2023 | ₹1,350 | ₹1,884.05 | ₹1,343.15 | ₹1,884.05 | 376 | 1,860 |
| 3 Aug 2023 | ₹1,877.5 | ₹2,145 | ₹1,730.7 | ₹2,145 | 452 | 1,785 |
| 4 Aug 2023 | ₹2,028.05 | ₹2,100 | ₹1,656.45 | ₹1,825 | 466 | 1,770 |
| 7 Aug 2023 | ₹1,825 | ₹1,911 | ₹1,748.7 | ₹1,911 | 706 | 1,710 |
| 9 Aug 2023 | ₹1,997.15 | ₹2,140 | ₹1,888.2 | ₹1,888.2 | 361 | 1,620 |
| 10 Aug 2023 | ₹1,978 | ₹2,159.3 | ₹1,935.85 | ₹2,152.35 | 721 | 1,455 |