NIFTY BANK 44,100 CE traded across 12 sessions from 14 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,067.35 and a low of ₹324.05. Final close ₹441.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹1,019.25 | ₹1,020 | ₹1,019.25 | ₹1,020 | 212 | 15 |
| 20 Jul 2023 | ₹2,067.35 | ₹2,067.35 | ₹2,067 | ₹2,067 | 31 | 225 |
| 28 Jul 2023 | ₹1,580.15 | ₹1,580.15 | ₹1,507.4 | ₹1,507.4 | 106 | 285 |
| 31 Jul 2023 | ₹1,578.3 | ₹1,686.4 | ₹1,578.3 | ₹1,637 | 106 | 330 |
| 1 Aug 2023 | ₹1,636.55 | ₹1,636.55 | ₹1,583.05 | ₹1,583.05 | 31 | 345 |
| 2 Aug 2023 | ₹1,294.95 | ₹1,333.95 | ₹816.85 | ₹1,016.9 | 8,582 | 2,910 |
| 3 Aug 2023 | ₹859.95 | ₹1,043.6 | ₹507.45 | ₹631 | 1,73,521 | 20,910 |
| 4 Aug 2023 | ₹723.5 | ₹1,047.3 | ₹560.9 | ₹804.3 | 5,97,587 | 69,135 |
| 7 Aug 2023 | ₹847.5 | ₹928 | ₹725.95 | ₹741.95 | 1,40,297 | 69,210 |
| 8 Aug 2023 | ₹780.7 | ₹1,012.4 | ₹747 | ₹812.8 | 96,976 | 48,525 |
| 9 Aug 2023 | ₹768.5 | ₹801.6 | ₹486 | ₹716.55 | 8,82,496 | 31,110 |
| 10 Aug 2023 | ₹677.8 | ₹853.1 | ₹324.05 | ₹441 | 28,36,021 | 65,505 |