NIFTY BANK 45,200 PE traded across 21 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹892.6 and a low of ₹115.3. Final close ₹659.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹655.55 | ₹655.55 | ₹628.6 | ₹628.6 | 61 | 1,260 |
| 14 Jul 2023 | ₹717.6 | ₹717.6 | ₹717.6 | ₹717.6 | 31 | 1,260 |
| 17 Jul 2023 | ₹687.35 | ₹695.95 | ₹420.15 | ₹431.25 | 1,741 | 1,500 |
| 18 Jul 2023 | ₹342.55 | ₹509.95 | ₹332.5 | ₹473.25 | 4,726 | 1,530 |
| 19 Jul 2023 | ₹400.05 | ₹450 | ₹347.35 | ₹347.35 | 587 | 1,395 |
| 20 Jul 2023 | ₹375.25 | ₹375.3 | ₹236.8 | ₹237.4 | 2,537 | 1,635 |
| 21 Jul 2023 | ₹252.25 | ₹280 | ₹201.05 | ₹226 | 2,852 | 1,350 |
| 24 Jul 2023 | ₹243.5 | ₹271.5 | ₹207 | ₹236.3 | 3,481 | 2,055 |
| 25 Jul 2023 | ₹214.75 | ₹295.6 | ₹201 | ₹210.15 | 8,851 | 2,535 |
| 26 Jul 2023 | ₹201.2 | ₹225 | ₹160.4 | ₹162.5 | 5,432 | 4,200 |
| 27 Jul 2023 | ₹125 | ₹252.5 | ₹115.3 | ₹180 | 49,771 | 13,815 |
| 28 Jul 2023 | ₹213.05 | ₹348.05 | ₹207.75 | ₹272.9 | 1,93,007 | 17,295 |
| 31 Jul 2023 | ₹249.65 | ₹287.55 | ₹165 | ₹179.7 | 1,79,552 | 48,945 |
| 1 Aug 2023 | ₹165.05 | ₹226.7 | ₹147.1 | ₹166.4 | 4,08,152 | 98,220 |
| 2 Aug 2023 | ₹233.25 | ₹613.85 | ₹213.65 | ₹430 | 21,55,787 | 1,38,360 |
| 3 Aug 2023 | ₹483.25 | ₹892.6 | ₹406.7 | ₹715.65 | 11,15,267 | 99,915 |
| 4 Aug 2023 | ₹628.05 | ₹760.95 | ₹343.35 | ₹471.6 | 1,21,14,243 | 1,87,530 |
| 7 Aug 2023 | ₹400.35 | ₹545 | ₹354.2 | ₹482.45 | 1,38,44,537 | 4,00,590 |
| 8 Aug 2023 | ₹430.9 | ₹471 | ₹272.5 | ₹378 | 2,30,51,867 | 5,20,290 |
| 9 Aug 2023 | ₹380 | ₹686 | ₹349.25 | ₹411.85 | 91,28,762 | 3,42,285 |
| 10 Aug 2023 | ₹387.1 | ₹788.25 | ₹299.3 | ₹659 | 78,18,557 | 2,43,375 |