NIFTY BANK 47,600 CE traded across 8 sessions from 1 Aug 2023 to 10 Aug 2023, with a life-high of ₹64.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹64.8 | ₹64.8 | ₹11.5 | ₹12.45 | 18,736 | 8,835 |
| 2 Aug 2023 | ₹13.65 | ₹16.35 | ₹7.25 | ₹11.45 | 32,116 | 10,110 |
| 3 Aug 2023 | ₹12.5 | ₹22.25 | ₹5.1 | ₹6.55 | 2,94,451 | 1,01,190 |
| 4 Aug 2023 | ₹6.75 | ₹17.55 | ₹4.45 | ₹4.7 | 15,73,232 | 1,53,525 |
| 7 Aug 2023 | ₹4.55 | ₹5.25 | ₹4.15 | ₹4.8 | 15,65,177 | 1,63,080 |
| 8 Aug 2023 | ₹4.9 | ₹5.25 | ₹2.9 | ₹3.15 | 11,99,897 | 1,62,975 |
| 9 Aug 2023 | ₹3.15 | ₹4 | ₹1.45 | ₹1.5 | 17,77,291 | 1,81,305 |
| 10 Aug 2023 | ₹1.45 | ₹2.5 | ₹0.05 | ₹0.05 | 17,97,526 | 1,78,500 |