NIFTY BANK 48,100 CE traded across 9 sessions from 31 Jul 2023 to 10 Aug 2023, with a life-high of ₹44.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹44.25 | ₹44.25 | ₹44.25 | ₹44.25 | 16 | 0 |
| 1 Aug 2023 | ₹36.25 | ₹36.25 | ₹9.3 | ₹9.45 | 6,376 | 2,445 |
| 2 Aug 2023 | ₹9.5 | ₹18.75 | ₹7.2 | ₹9.65 | 11,446 | 5,295 |
| 3 Aug 2023 | ₹10.3 | ₹10.3 | ₹5.1 | ₹6.05 | 26,146 | 5,595 |
| 4 Aug 2023 | ₹6.2 | ₹6.25 | ₹3.6 | ₹4.05 | 13,40,356 | 78,135 |
| 7 Aug 2023 | ₹4.15 | ₹4.6 | ₹3.9 | ₹4.15 | 7,36,726 | 23,445 |
| 8 Aug 2023 | ₹4.3 | ₹4.8 | ₹2.75 | ₹3.15 | 6,57,781 | 17,490 |
| 9 Aug 2023 | ₹2.95 | ₹3.65 | ₹1.4 | ₹1.55 | 2,57,373 | 28,845 |
| 10 Aug 2023 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 4,46,101 | 34,695 |