NIFTY BANK 50,000 PE traded across 5 sessions from 28 Jul 2023 to 8 Aug 2023, with a life-high of ₹5,183.1 and a low of ₹4,354.7. Final close ₹5,183.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹4,354.7 | ₹4,480.4 | ₹4,354.7 | ₹4,480.4 | 91 | 45 |
| 3 Aug 2023 | ₹5,073.8 | ₹5,166.45 | ₹5,073.8 | ₹5,166.45 | 91 | 90 |
| 4 Aug 2023 | ₹5,115.85 | ₹5,115.85 | ₹4,972.5 | ₹4,972.5 | 61 | 90 |
| 7 Aug 2023 | ₹5,100.55 | ₹5,163.55 | ₹5,093.55 | ₹5,093.55 | 271 | 150 |
| 8 Aug 2023 | ₹5,125.2 | ₹5,183.1 | ₹5,125.2 | ₹5,183.1 | 91 | 150 |