NIFTY BANK 44,800 CE traded across 21 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,533.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹830 | ₹830 | ₹712.7 | ₹712.7 | 61 | 930 |
| 13 Jul 2023 | ₹796.2 | ₹796.2 | ₹577.5 | ₹577.5 | 196 | 1,005 |
| 14 Jul 2023 | ₹686.85 | ₹686.85 | ₹646.4 | ₹646.4 | 166 | 1,050 |
| 17 Jul 2023 | ₹650.1 | ₹1,046.35 | ₹581.55 | ₹1,046.35 | 4,577 | 2,415 |
| 18 Jul 2023 | ₹1,258.35 | ₹1,369.95 | ₹913.85 | ₹1,045 | 3,273 | 1,320 |
| 19 Jul 2023 | ₹1,087.3 | ₹1,174.5 | ₹1,087.3 | ₹1,143.35 | 256 | 1,215 |
| 20 Jul 2023 | ₹1,223.45 | ₹1,533.15 | ₹1,173.95 | ₹1,533.15 | 196 | 1,110 |
| 21 Jul 2023 | ₹1,400 | ₹1,400.1 | ₹1,400 | ₹1,400.1 | 346 | 1,065 |
| 24 Jul 2023 | ₹1,320.2 | ₹1,350 | ₹1,320.2 | ₹1,350 | 62 | 945 |
| 26 Jul 2023 | ₹1,331.5 | ₹1,331.5 | ₹1,331.5 | ₹1,331.5 | 16 | 930 |
| 27 Jul 2023 | ₹1,267.9 | ₹1,277.75 | ₹1,107.85 | ₹1,109.9 | 301 | 930 |
| 28 Jul 2023 | ₹996.6 | ₹996.65 | ₹787.3 | ₹907.45 | 9,422 | 2,265 |
| 31 Jul 2023 | ₹872 | ₹1,030 | ₹847.2 | ₹1,016 | 3,196 | 3,195 |
| 1 Aug 2023 | ₹1,066.45 | ₹1,066.45 | ₹829.85 | ₹920 | 7,246 | 5,625 |
| 2 Aug 2023 | ₹680 | ₹722.05 | ₹353.2 | ₹470 | 13,36,367 | 1,05,150 |
| 3 Aug 2023 | ₹400.05 | ₹502.25 | ₹165.65 | ₹212.5 | 72,27,903 | 8,49,045 |
| 4 Aug 2023 | ₹259 | ₹475.95 | ₹173.2 | ₹284.75 | 8,96,92,697 | 15,32,280 |
| 7 Aug 2023 | ₹400 | ₹400 | ₹224 | ₹234.05 | 8,69,12,387 | 21,78,975 |
| 8 Aug 2023 | ₹294 | ₹404.75 | ₹219.1 | ₹242 | 6,62,12,253 | 15,00,750 |
| 9 Aug 2023 | ₹240.6 | ₹265 | ₹77.15 | ₹148.9 | 13,72,79,223 | 27,18,765 |
| 10 Aug 2023 | ₹145 | ₹220 | ₹0.05 | ₹0.05 | 39,73,88,883 | 37,90,455 |