NIFTY BANK 45,300 PE traded across 20 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹981 and a low of ₹137. Final close ₹759.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹746.85 | ₹746.85 | ₹690.85 | ₹690.85 | 31 | 1,815 |
| 17 Jul 2023 | ₹755.6 | ₹771.65 | ₹439.05 | ₹479.75 | 2,911 | 1,020 |
| 18 Jul 2023 | ₹380 | ₹563.55 | ₹366.55 | ₹491.85 | 2,716 | 930 |
| 19 Jul 2023 | ₹452.65 | ₹494.4 | ₹395 | ₹395.9 | 2,191 | 1,230 |
| 20 Jul 2023 | ₹395 | ₹402.2 | ₹250.6 | ₹250.6 | 886 | 1,470 |
| 21 Jul 2023 | ₹284.25 | ₹300.65 | ₹240.6 | ₹241.3 | 3,002 | 1,875 |
| 24 Jul 2023 | ₹256.15 | ₹303.95 | ₹220.55 | ₹267.95 | 2,506 | 2,385 |
| 25 Jul 2023 | ₹230.7 | ₹336 | ₹228.05 | ₹242.1 | 6,856 | 2,895 |
| 26 Jul 2023 | ₹240 | ₹248.05 | ₹183.25 | ₹189.4 | 6,886 | 4,110 |
| 27 Jul 2023 | ₹160 | ₹282.5 | ₹137 | ₹200.2 | 54,106 | 7,590 |
| 28 Jul 2023 | ₹263.2 | ₹392.85 | ₹263.2 | ₹292.9 | 2,58,901 | 27,240 |
| 31 Jul 2023 | ₹285.55 | ₹327.55 | ₹193.85 | ₹208.4 | 2,19,376 | 43,815 |
| 1 Aug 2023 | ₹209.8 | ₹263.65 | ₹171.5 | ₹199.5 | 3,72,706 | 1,08,255 |
| 2 Aug 2023 | ₹266.35 | ₹679.65 | ₹254.45 | ₹493.5 | 20,08,517 | 1,19,055 |
| 3 Aug 2023 | ₹603 | ₹981 | ₹463.6 | ₹793.65 | 5,38,967 | 67,260 |
| 4 Aug 2023 | ₹692.2 | ₹844.6 | ₹400.9 | ₹555.4 | 47,15,597 | 1,29,675 |
| 7 Aug 2023 | ₹483 | ₹622.65 | ₹420.05 | ₹564 | 57,36,767 | 2,04,360 |
| 8 Aug 2023 | ₹600 | ₹600 | ₹333.3 | ₹455.85 | 82,50,872 | 2,39,910 |
| 9 Aug 2023 | ₹449.55 | ₹780 | ₹440.65 | ₹499.3 | 31,86,422 | 1,28,430 |
| 10 Aug 2023 | ₹539 | ₹889.7 | ₹382.85 | ₹759.4 | 28,44,033 | 87,855 |