NIFTY BANK 46,500 PE traded across 18 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,128.95 and a low of ₹534.5. Final close ₹1,963.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹1,257.2 | ₹1,257.2 | ₹1,257.2 | ₹1,257.2 | 16 | 0 |
| 19 Jul 2023 | ₹1,055.2 | ₹1,055.2 | ₹1,055.2 | ₹1,055.2 | 16 | 15 |
| 20 Jul 2023 | ₹791.9 | ₹809.5 | ₹702.75 | ₹702.75 | 1,652 | 1,560 |
| 21 Jul 2023 | ₹740.15 | ₹829 | ₹660 | ₹732.2 | 5,131 | 3,480 |
| 24 Jul 2023 | ₹770 | ₹880 | ₹695 | ₹791.2 | 4,336 | 2,895 |
| 25 Jul 2023 | ₹720.3 | ₹980.8 | ₹714.6 | ₹785 | 16,007 | 4,065 |
| 26 Jul 2023 | ₹796.05 | ₹820.35 | ₹676.85 | ₹684.45 | 10,921 | 5,970 |
| 27 Jul 2023 | ₹600 | ₹904.55 | ₹534.5 | ₹799.4 | 1,06,337 | 20,955 |
| 28 Jul 2023 | ₹877.05 | ₹1,190.75 | ₹877.05 | ₹1,044.95 | 29,387 | 13,005 |
| 31 Jul 2023 | ₹1,015.35 | ₹1,100 | ₹853.8 | ₹881.75 | 18,526 | 13,620 |
| 1 Aug 2023 | ₹863.45 | ₹1,049.45 | ₹806.85 | ₹927.55 | 27,466 | 17,250 |
| 2 Aug 2023 | ₹1,137.55 | ₹1,736.55 | ₹1,137.55 | ₹1,496.05 | 27,752 | 24,615 |
| 3 Aug 2023 | ₹1,638.05 | ₹2,128.95 | ₹1,489 | ₹1,927.35 | 19,726 | 25,560 |
| 4 Aug 2023 | ₹1,825.8 | ₹1,987.15 | ₹1,422.3 | ₹1,663.8 | 9,346 | 25,560 |
| 7 Aug 2023 | ₹1,579.3 | ₹1,721.4 | ₹1,519.65 | ₹1,690.7 | 5,401 | 25,185 |
| 8 Aug 2023 | ₹1,640 | ₹1,678.35 | ₹1,415.5 | ₹1,603.15 | 5,176 | 23,490 |
| 9 Aug 2023 | ₹1,700 | ₹1,950 | ₹1,650 | ₹1,679.6 | 10,381 | 17,310 |
| 10 Aug 2023 | ₹1,800 | ₹2,086.5 | ₹1,561.65 | ₹1,963.65 | 17,761 | 7,560 |