NIFTY BANK 42,700 PE traded across 9 sessions from 31 Jul 2023 to 10 Aug 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹12.15 | ₹12.15 | ₹9.45 | ₹10.35 | 331 | 210 |
| 1 Aug 2023 | ₹10.35 | ₹17.9 | ₹8.25 | ₹8.25 | 3,151 | 1,605 |
| 2 Aug 2023 | ₹8.85 | ₹25.7 | ₹7.05 | ₹17.3 | 72,331 | 7,605 |
| 3 Aug 2023 | ₹17.35 | ₹30 | ₹12.1 | ₹16.8 | 5,01,556 | 89,550 |
| 4 Aug 2023 | ₹16.8 | ₹16.8 | ₹6.45 | ₹7.85 | 63,57,572 | 1,97,550 |
| 7 Aug 2023 | ₹7 | ₹8.95 | ₹4.65 | ₹4.7 | 40,87,307 | 2,71,560 |
| 8 Aug 2023 | ₹6 | ₹6.3 | ₹2.5 | ₹2.95 | 25,19,178 | 2,74,245 |
| 9 Aug 2023 | ₹2.9 | ₹4.2 | ₹1.5 | ₹1.5 | 40,03,457 | 2,99,235 |
| 10 Aug 2023 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.05 | 59,55,227 | 2,78,505 |