NIFTY BANK 42,800 PE traded across 8 sessions from 1 Aug 2023 to 10 Aug 2023, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹10.1 | ₹16.4 | ₹8.6 | ₹9.35 | 7,396 | 825 |
| 2 Aug 2023 | ₹10.2 | ₹28.85 | ₹7 | ₹13.2 | 74,806 | 10,365 |
| 3 Aug 2023 | ₹20.05 | ₹34.25 | ₹15.2 | ₹18.1 | 7,99,772 | 1,17,150 |
| 4 Aug 2023 | ₹15.95 | ₹18.3 | ₹6.9 | ₹8.55 | 64,95,932 | 3,42,240 |
| 7 Aug 2023 | ₹7.5 | ₹9.75 | ₹5 | ₹5 | 48,11,131 | 3,32,460 |
| 8 Aug 2023 | ₹4.8 | ₹6.2 | ₹2.6 | ₹3.1 | 32,55,856 | 3,47,310 |
| 9 Aug 2023 | ₹3.7 | ₹4.55 | ₹1.55 | ₹1.55 | 43,94,746 | 3,21,255 |
| 10 Aug 2023 | ₹1.55 | ₹2.2 | ₹0.05 | ₹0.05 | 71,37,706 | 3,79,005 |