NIFTY BANK 42,700 CE traded across 5 sessions from 3 Aug 2023 to 10 Aug 2023, with a life-high of ₹2,295.05 and a low of ₹1,764.9. Final close ₹1,802.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹1,838.45 | ₹1,865 | ₹1,838.45 | ₹1,865 | 181 | 165 |
| 4 Aug 2023 | ₹2,295.05 | ₹2,295.05 | ₹2,014.95 | ₹2,175 | 106 | 210 |
| 7 Aug 2023 | ₹2,187.5 | ₹2,187.5 | ₹2,107.65 | ₹2,134.55 | 166 | 240 |
| 9 Aug 2023 | ₹2,038.8 | ₹2,145.5 | ₹1,801.8 | ₹2,123.2 | 841 | 450 |
| 10 Aug 2023 | ₹2,106.75 | ₹2,215.25 | ₹1,764.9 | ₹1,802 | 1,697 | 690 |