NIFTY BANK 50,500 CE traded across 21 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹39.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹39.4 | ₹39.4 | ₹39.4 | ₹39.4 | 106 | 0 |
| 14 Jul 2023 | ₹15 | ₹15.95 | ₹15 | ₹15.95 | 121 | 105 |
| 17 Jul 2023 | ₹16.95 | ₹17.9 | ₹15 | ₹17.9 | 616 | 615 |
| 18 Jul 2023 | ₹18.3 | ₹21.55 | ₹18.05 | ₹18.15 | 751 | 1,290 |
| 19 Jul 2023 | ₹18.4 | ₹18.4 | ₹14 | ₹14.9 | 1,006 | 1,380 |
| 20 Jul 2023 | ₹15.7 | ₹28 | ₹12.65 | ₹15.55 | 1,861 | 1,515 |
| 21 Jul 2023 | ₹16.55 | ₹16.55 | ₹13 | ₹13 | 361 | 1,830 |
| 24 Jul 2023 | ₹13.35 | ₹15.05 | ₹12.3 | ₹12.6 | 1,636 | 2,955 |
| 25 Jul 2023 | ₹14 | ₹16.8 | ₹11.75 | ₹11.75 | 3,976 | 3,420 |
| 26 Jul 2023 | ₹14 | ₹14 | ₹9.8 | ₹9.8 | 3,076 | 4,440 |
| 27 Jul 2023 | ₹9.4 | ₹12.95 | ₹9.35 | ₹10.05 | 2,327 | 4,095 |
| 28 Jul 2023 | ₹10.9 | ₹10.9 | ₹8 | ₹9.1 | 4,576 | 4,530 |
| 31 Jul 2023 | ₹8.65 | ₹8.9 | ₹6.6 | ₹6.6 | 3,826 | 4,935 |
| 1 Aug 2023 | ₹6.6 | ₹7.35 | ₹5.25 | ₹5.3 | 5,911 | 4,440 |
| 2 Aug 2023 | ₹5.75 | ₹7.75 | ₹4.6 | ₹6.6 | 16,457 | 6,615 |
| 3 Aug 2023 | ₹5.95 | ₹6.25 | ₹4.35 | ₹5.55 | 1,33,021 | 52,725 |
| 4 Aug 2023 | ₹5.5 | ₹5.5 | ₹2.75 | ₹3 | 16,29,601 | 47,865 |
| 7 Aug 2023 | ₹2.9 | ₹3.1 | ₹2.45 | ₹2.9 | 8,54,416 | 1,72,680 |
| 8 Aug 2023 | ₹2.75 | ₹3.55 | ₹1.9 | ₹2.25 | 12,08,492 | 70,950 |
| 9 Aug 2023 | ₹2.3 | ₹2.3 | ₹0.9 | ₹0.9 | 7,49,461 | 40,140 |
| 10 Aug 2023 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 8,09,822 | 68,715 |