NIFTY BANK 45,700 CE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,013.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹726.25 | ₹726.25 | ₹465.05 | ₹514.05 | 7,743 | 1,155 |
| 19 Jul 2023 | ₹555 | ₹603.7 | ₹500.2 | ₹603.7 | 6,481 | 3,855 |
| 20 Jul 2023 | ₹576.65 | ₹897.45 | ₹576.65 | ₹848.9 | 6,661 | 3,570 |
| 21 Jul 2023 | ₹878.15 | ₹1,013.35 | ₹780 | ₹846.45 | 6,541 | 2,895 |
| 24 Jul 2023 | ₹778.55 | ₹870 | ₹680 | ₹728 | 3,452 | 2,280 |
| 25 Jul 2023 | ₹710.2 | ₹817.45 | ₹534.5 | ₹643.95 | 54,361 | 6,555 |
| 26 Jul 2023 | ₹640.35 | ₹732.55 | ₹609 | ₹715.55 | 23,762 | 3,795 |
| 27 Jul 2023 | ₹815.5 | ₹871.5 | ₹502.2 | ₹575 | 89,657 | 26,460 |
| 28 Jul 2023 | ₹490.05 | ₹556 | ₹281.7 | ₹339.2 | 3,06,573 | 65,730 |
| 31 Jul 2023 | ₹330.95 | ₹396.9 | ₹304.7 | ₹379 | 4,33,232 | 97,125 |
| 1 Aug 2023 | ₹398 | ₹410.05 | ₹265 | ₹298.45 | 10,54,667 | 2,07,870 |
| 2 Aug 2023 | ₹219.55 | ₹228.6 | ₹75.5 | ₹104.3 | 20,41,832 | 2,49,015 |
| 3 Aug 2023 | ₹75 | ₹109.1 | ₹25.6 | ₹30 | 36,08,866 | 5,45,040 |
| 4 Aug 2023 | ₹35 | ₹87.15 | ₹22.5 | ₹38 | 2,40,91,608 | 7,94,535 |
| 7 Aug 2023 | ₹42.5 | ₹46.6 | ₹21.3 | ₹24.75 | 1,89,40,293 | 13,35,105 |
| 8 Aug 2023 | ₹24.65 | ₹47.15 | ₹13.45 | ₹14.5 | 2,23,69,517 | 17,52,885 |
| 9 Aug 2023 | ₹12.3 | ₹13.7 | ₹5 | ₹7.7 | 1,85,85,602 | 12,42,960 |
| 10 Aug 2023 | ₹4.85 | ₹8.3 | ₹0.05 | ₹0.05 | 4,26,93,348 | 9,43,185 |