NIFTY BANK 43,200 PE traded across 11 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹59.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹35.95 | ₹46.65 | ₹26 | ₹26 | 271 | 195 |
| 28 Jul 2023 | ₹27.35 | ₹32.25 | ₹18.65 | ₹25.95 | 5,176 | 2,340 |
| 31 Jul 2023 | ₹18.5 | ₹29 | ₹13.8 | ₹16 | 7,291 | 3,915 |
| 1 Aug 2023 | ₹14.95 | ₹15.15 | ₹11.95 | ₹13.1 | 59,776 | 31,065 |
| 2 Aug 2023 | ₹15.65 | ₹47.35 | ₹13.95 | ₹28.2 | 3,71,447 | 24,120 |
| 3 Aug 2023 | ₹33.2 | ₹59.3 | ₹25.05 | ₹33 | 12,32,297 | 1,60,845 |
| 4 Aug 2023 | ₹32.75 | ₹32.75 | ₹10.6 | ₹10.6 | 95,68,082 | 4,44,075 |
| 7 Aug 2023 | ₹12.6 | ₹15.7 | ₹7.4 | ₹8.25 | 74,14,771 | 4,09,665 |
| 8 Aug 2023 | ₹8 | ₹8.25 | ₹3.7 | ₹4.35 | 50,91,391 | 5,37,720 |
| 9 Aug 2023 | ₹4.35 | ₹7.6 | ₹2 | ₹2.15 | 82,53,826 | 4,83,345 |
| 10 Aug 2023 | ₹1.5 | ₹3.05 | ₹0.05 | ₹0.05 | 1,29,44,387 | 4,42,950 |