NIFTY BANK 48,500 CE traded across 16 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹109.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹109.15 | ₹109.15 | ₹39.1 | ₹47.3 | 6,286 | 4,395 |
| 21 Jul 2023 | ₹45.8 | ₹69.4 | ₹34.45 | ₹40.95 | 12,617 | 4,935 |
| 24 Jul 2023 | ₹38.2 | ₹46.75 | ₹26.7 | ₹26.7 | 19,652 | 9,090 |
| 25 Jul 2023 | ₹30.9 | ₹32.65 | ₹21.95 | ₹23.65 | 16,876 | 13,680 |
| 26 Jul 2023 | ₹23.45 | ₹24.5 | ₹18.1 | ₹20.7 | 17,461 | 18,405 |
| 27 Jul 2023 | ₹21.35 | ₹26.45 | ₹15.5 | ₹16.7 | 1,01,971 | 28,710 |
| 28 Jul 2023 | ₹18.15 | ₹18.15 | ₹11.95 | ₹13.4 | 87,932 | 35,100 |
| 31 Jul 2023 | ₹13.5 | ₹13.5 | ₹9.5 | ₹11 | 1,16,386 | 63,345 |
| 1 Aug 2023 | ₹10.95 | ₹11.85 | ₹8.3 | ₹8.4 | 2,98,246 | 1,28,025 |
| 2 Aug 2023 | ₹8.1 | ₹11.85 | ₹7.75 | ₹8.75 | 3,85,832 | 1,33,455 |
| 3 Aug 2023 | ₹8.65 | ₹8.95 | ₹5.2 | ₹5.75 | 24,72,346 | 4,57,170 |
| 4 Aug 2023 | ₹5.9 | ₹5.9 | ₹3.4 | ₹3.7 | 55,64,673 | 4,67,580 |
| 7 Aug 2023 | ₹3.1 | ₹4.1 | ₹3.1 | ₹3.8 | 33,82,667 | 4,95,135 |
| 8 Aug 2023 | ₹3.35 | ₹4.35 | ₹2.5 | ₹2.9 | 29,18,762 | 6,07,395 |
| 9 Aug 2023 | ₹2.85 | ₹3.25 | ₹1.2 | ₹1.35 | 37,61,582 | 5,68,755 |
| 10 Aug 2023 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 36,05,087 | 3,46,755 |