NIFTY BANK 46,200 PE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,815.3 and a low of ₹397.85. Final close ₹1,658.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹752.05 | ₹832.75 | ₹748.4 | ₹822.1 | 932 | 810 |
| 19 Jul 2023 | ₹815 | ₹815.05 | ₹815 | ₹815.05 | 91 | 825 |
| 20 Jul 2023 | ₹796.5 | ₹836.35 | ₹566.1 | ₹600 | 2,896 | 1,935 |
| 21 Jul 2023 | ₹626.85 | ₹670 | ₹518.55 | ₹577.5 | 19,231 | 4,380 |
| 24 Jul 2023 | ₹615.75 | ₹693.7 | ₹541.75 | ₹613.35 | 22,606 | 3,300 |
| 25 Jul 2023 | ₹563.35 | ₹763.85 | ₹562 | ₹605.6 | 6,991 | 3,315 |
| 26 Jul 2023 | ₹620 | ₹636.85 | ₹511.05 | ₹511.05 | 9,106 | 4,335 |
| 27 Jul 2023 | ₹450 | ₹708 | ₹397.85 | ₹577.25 | 95,491 | 6,285 |
| 28 Jul 2023 | ₹776.35 | ₹947.55 | ₹766.25 | ₹815.4 | 16,666 | 6,660 |
| 31 Jul 2023 | ₹832.2 | ₹858.25 | ₹639.3 | ₹658 | 12,242 | 5,910 |
| 1 Aug 2023 | ₹650 | ₹795.9 | ₹589.55 | ₹686 | 31,516 | 7,380 |
| 2 Aug 2023 | ₹1,143 | ₹1,446 | ₹861.85 | ₹1,213.7 | 22,306 | 7,185 |
| 3 Aug 2023 | ₹1,290 | ₹1,815.3 | ₹1,179.05 | ₹1,633.15 | 9,511 | 8,235 |
| 4 Aug 2023 | ₹1,513.25 | ₹1,691.8 | ₹1,125.15 | ₹1,371.4 | 7,066 | 8,085 |
| 7 Aug 2023 | ₹1,300 | ₹1,451.4 | ₹1,249.35 | ₹1,394.5 | 4,786 | 7,830 |
| 8 Aug 2023 | ₹1,330 | ₹1,370.3 | ₹1,118.85 | ₹1,314.8 | 3,181 | 7,530 |
| 9 Aug 2023 | ₹1,359.95 | ₹1,635.1 | ₹1,359.95 | ₹1,368 | 1,142 | 7,080 |
| 10 Aug 2023 | ₹1,490 | ₹1,731.55 | ₹1,313.65 | ₹1,658.55 | 8,671 | 3,045 |