NIFTY BANK 46,100 PE traded across 18 sessions from 14 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,774 and a low of ₹358. Final close ₹1,560.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹1,774 | ₹1,774 | ₹1,774 | ₹1,774 | 16 | 0 |
| 18 Jul 2023 | ₹698.1 | ₹943.75 | ₹695.15 | ₹937.05 | 813 | 570 |
| 20 Jul 2023 | ₹747.7 | ₹747.7 | ₹527.1 | ₹547.55 | 3,136 | 1,800 |
| 21 Jul 2023 | ₹547.55 | ₹620 | ₹474.65 | ₹525 | 21,301 | 6,615 |
| 24 Jul 2023 | ₹525 | ₹638.25 | ₹494.8 | ₹577.3 | 50,236 | 7,650 |
| 25 Jul 2023 | ₹520 | ₹714.85 | ₹505 | ₹556.75 | 29,206 | 5,490 |
| 26 Jul 2023 | ₹579.9 | ₹579.9 | ₹458.65 | ₹472 | 33,151 | 13,470 |
| 27 Jul 2023 | ₹380 | ₹648.95 | ₹358 | ₹528 | 48,676 | 6,705 |
| 28 Jul 2023 | ₹619.3 | ₹875.15 | ₹614.4 | ₹739.6 | 28,441 | 4,725 |
| 31 Jul 2023 | ₹763.3 | ₹770.55 | ₹573 | ₹588.8 | 21,391 | 5,970 |
| 1 Aug 2023 | ₹565.3 | ₹721 | ₹525.6 | ₹614.8 | 38,356 | 9,375 |
| 2 Aug 2023 | ₹791.25 | ₹1,357.9 | ₹742.35 | ₹1,121.75 | 33,931 | 5,715 |
| 3 Aug 2023 | ₹1,263.5 | ₹1,733.25 | ₹1,103.7 | ₹1,504.3 | 5,656 | 6,345 |
| 4 Aug 2023 | ₹1,424.9 | ₹1,596.85 | ₹1,044 | ₹1,273.1 | 12,826 | 6,525 |
| 7 Aug 2023 | ₹1,182 | ₹1,356.35 | ₹1,138.5 | ₹1,307.05 | 4,666 | 6,780 |
| 8 Aug 2023 | ₹1,256.95 | ₹1,281.95 | ₹1,025.7 | ₹1,213.75 | 9,511 | 6,210 |
| 9 Aug 2023 | ₹1,231.6 | ₹1,549.95 | ₹1,231.6 | ₹1,289.3 | 3,271 | 5,835 |
| 10 Aug 2023 | ₹1,350.05 | ₹1,642.4 | ₹1,165 | ₹1,560.4 | 7,441 | 1,995 |