NIFTY BANK 44,400 CE traded across 13 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,660.35 and a low of ₹89.1. Final close ₹140.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹1,371.95 | ₹1,371.95 | ₹1,371.95 | ₹1,371.95 | 16 | 15 |
| 14 Jul 2023 | ₹817.7 | ₹819.15 | ₹790.55 | ₹790.55 | 512 | 495 |
| 17 Jul 2023 | ₹1,051.95 | ₹1,051.95 | ₹1,051.95 | ₹1,051.95 | 16 | 525 |
| 20 Jul 2023 | ₹1,660.35 | ₹1,660.35 | ₹1,660.35 | ₹1,660.35 | 16 | 540 |
| 31 Jul 2023 | ₹1,225 | ₹1,358.5 | ₹1,200 | ₹1,358.5 | 451 | 510 |
| 1 Aug 2023 | ₹1,273.35 | ₹1,293.9 | ₹1,161.85 | ₹1,293.9 | 151 | 570 |
| 2 Aug 2023 | ₹1,031 | ₹1,031 | ₹596.65 | ₹761.2 | 53,611 | 9,810 |
| 3 Aug 2023 | ₹630.25 | ₹786.85 | ₹332.45 | ₹416 | 40,24,653 | 3,09,240 |
| 4 Aug 2023 | ₹460 | ₹785.25 | ₹361.1 | ₹548.8 | 1,02,03,572 | 2,20,560 |
| 7 Aug 2023 | ₹575.3 | ₹665 | ₹477.55 | ₹494.1 | 25,37,176 | 2,37,135 |
| 8 Aug 2023 | ₹528.65 | ₹734.1 | ₹483.75 | ₹537 | 20,27,897 | 1,48,410 |
| 9 Aug 2023 | ₹539.05 | ₹542.75 | ₹258 | ₹441 | 2,03,90,851 | 2,23,500 |
| 10 Aug 2023 | ₹392.55 | ₹559.75 | ₹89.1 | ₹140.25 | 9,90,24,933 | 5,90,145 |