NIFTY BANK 38,500 PE traded across 7 sessions from 8 Aug 2023 to 17 Aug 2023, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 16 | 0 |
| 9 Aug 2023 | ₹3.85 | ₹4.2 | ₹3 | ₹3.65 | 22,216 | 15,300 |
| 10 Aug 2023 | ₹3.35 | ₹4.8 | ₹2.75 | ₹2.85 | 4,83,046 | 2,03,040 |
| 11 Aug 2023 | ₹2.9 | ₹3.6 | ₹2.2 | ₹2.3 | 74,36,581 | 5,84,460 |
| 14 Aug 2023 | ₹2.35 | ₹3.4 | ₹1.55 | ₹1.65 | 83,10,182 | 7,55,040 |
| 16 Aug 2023 | ₹1.45 | ₹1.8 | ₹0.8 | ₹0.85 | 73,58,597 | 6,22,935 |
| 17 Aug 2023 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 92,67,872 | 5,15,025 |