NIFTY BANK Options Expiring 17 Aug 2023

NIFTY BANK option chain for 2023-08-17: 88 strikes returned. Last snapshot 17 Aug 2023, 10:22 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 38,000 to 52,000. Call open interest was heaviest at the 43,900 strike (1,13,33,355 contracts, closing at ₹0.05). Put open interest concentrated at 43,900 (59,06,925 contracts, closing at ₹10). Across the chain, total put open interest was 0.69× total call open interest (4,40,70,375 against 6,41,11,080). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
38,000₹5,945.85180₹0.052,86,140
38,500₹5,716.460₹0.055,15,025
39,000₹4,944.2545₹0.051,19,010
39,500₹4,396.9545₹0.052,10,255
40,000₹3,913.15300₹0.052,79,270
40,500₹3,322.5575₹0.051,87,455
41,000₹2,949.5345₹0.059,19,350
41,400——₹0.190,075
41,500₹2,377.6525₹0.055,12,745
41,600——₹0.051,01,895
41,700₹2,181.7515₹0.052,04,165
41,800₹1,997.5515₹0.052,90,520
41,900——₹0.052,35,545
42,000₹1,892.82,850₹0.0520,33,325
42,100₹1,787.9405₹0.051,46,265
42,200₹1,714.35375₹0.052,18,730
42,300₹1,592.35405₹0.054,74,150
42,400₹1,485.75960₹0.058,88,000
42,500₹1,389.52,655₹0.0530,60,090
42,600₹1,288.85915₹0.0510,52,895
42,700₹1,189.21,455₹0.055,61,090
42,800₹1,101.853,870₹0.058,08,530
42,900₹984.054,545₹0.055,29,920
43,000₹889.61,57,965₹0.0523,16,885
43,100₹786.657,455₹0.055,75,295
43,200₹688.2522,755₹0.0510,27,980
43,300₹590.6545,780₹0.0517,88,690
43,400₹490.21,56,555₹0.0515,88,200
43,500₹388.13,89,505₹0.0522,71,480
43,600₹289.252,72,760₹0.0517,27,475
43,700₹189.358,96,415₹0.0536,33,150
43,800₹89.835,32,665₹0.0556,22,570
43,900₹0.051,13,33,355₹1059,06,925
44,000₹0.0558,76,085₹109.3514,30,460
44,100₹0.0533,55,335₹208.23,56,460
44,200₹0.129,68,560₹308.82,58,690
44,300₹0.122,58,505₹408.32,33,055
44,400₹0.0528,16,670₹508.52,89,605
44,500₹0.0528,71,780₹608.655,10,960
44,600₹0.0517,97,375₹708.51,66,080
44,700₹0.0512,43,020₹808.256,730
44,800₹0.0510,79,865₹914.151,03,635
44,900₹0.057,93,515₹1,00977,325
45,000₹0.144,97,855₹1,110.62,43,660
45,100₹0.0511,88,375₹1,213.420,235
45,200₹0.056,41,265₹1,310.629,565
45,300₹0.055,60,070₹1,409.210,665
45,400₹0.056,23,610₹1,508.58,730
45,500₹0.0524,65,130₹1,612.3535,310
45,600₹0.054,12,965₹1,713.56,435
45,700₹0.054,94,310₹1,808.210,500
45,800₹0.053,27,585₹1,9112,325
45,900₹0.054,07,055₹2,0115,130
46,000₹0.0522,90,620₹2,110.715,750
46,100₹0.052,00,475₹2,210.35945
46,200₹0.055,41,170₹2,3101,080
46,300₹0.052,61,690₹2,399675
46,400₹0.052,46,810₹2,562.35225
46,500₹0.0514,86,305₹2,6142,325
46,600₹0.052,62,110₹2,715195
46,700₹0.052,41,965₹2,794.9150
46,800₹0.0547,205₹2,94090
46,900₹0.0540,185₹2,991.0575
47,000₹0.0513,84,350₹3,108.86,420
47,100₹0.0528,275₹2,446.4545
47,200₹0.0519,005₹2,535.3545
47,300₹0.0525,410₹3,464.445
47,400₹0.0514,730——
47,500₹0.055,11,125₹3,622.451,350
47,600₹0.111,565——
47,700₹0.0511,070——
47,800₹0.0515,570——
47,900₹0.0512,540——
48,000₹0.057,33,200₹4,130.55615
48,100₹0.0512,645——
48,200₹0.0539,390₹4,041.645
48,300₹0.0555,155——
48,400₹0.0521,225——
48,500₹0.051,34,205₹4,705120
48,600₹0.0525,770₹4,560.550
48,700₹0.0548,000₹4,100.30
49,000₹0.051,15,275₹5,176.475
49,500₹0.0535,250₹5,67245
50,000₹0.052,16,900₹6,100.8575
50,500₹0.051,43,130₹6,710.5545
51,000₹0.051,42,020₹6,470.9560
51,500₹0.052,14,965——
52,000₹0.0510,07,595₹8,193.351,230