NIFTY BANK Options Expiring 17 Aug 2023

NIFTY BANK option chain for 2023-08-17: 88 strikes returned. Last snapshot 17 Aug 2023, 10:22 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
38,000₹5,945.85180₹0.052,86,140
38,500₹5,716.460₹0.055,15,025
39,000₹4,944.2545₹0.051,19,010
39,500₹4,396.9545₹0.052,10,255
40,000₹3,913.15300₹0.052,79,270
40,500₹3,322.5575₹0.051,87,455
41,000₹2,949.5345₹0.059,19,350
41,400——₹0.190,075
41,500₹2,377.6525₹0.055,12,745
41,600——₹0.051,01,895
41,700₹2,181.7515₹0.052,04,165
41,800₹1,997.5515₹0.052,90,520
41,900——₹0.052,35,545
42,000₹1,892.82,850₹0.0520,33,325
42,100₹1,787.9405₹0.051,46,265
42,200₹1,714.35375₹0.052,18,730
42,300₹1,592.35405₹0.054,74,150
42,400₹1,485.75960₹0.058,88,000
42,500₹1,389.52,655₹0.0530,60,090
42,600₹1,288.85915₹0.0510,52,895
42,700₹1,189.21,455₹0.055,61,090
42,800₹1,101.853,870₹0.058,08,530
42,900₹984.054,545₹0.055,29,920
43,000₹889.61,57,965₹0.0523,16,885
43,100₹786.657,455₹0.055,75,295
43,200₹688.2522,755₹0.0510,27,980
43,300₹590.6545,780₹0.0517,88,690
43,400₹490.21,56,555₹0.0515,88,200
43,500₹388.13,89,505₹0.0522,71,480
43,600₹289.252,72,760₹0.0517,27,475
43,700₹189.358,96,415₹0.0536,33,150
43,800₹89.835,32,665₹0.0556,22,570
43,900₹0.051,13,33,355₹1059,06,925
44,000₹0.0558,76,085₹109.3514,30,460
44,100₹0.0533,55,335₹208.23,56,460
44,200₹0.129,68,560₹308.82,58,690
44,300₹0.122,58,505₹408.32,33,055
44,400₹0.0528,16,670₹508.52,89,605
44,500₹0.0528,71,780₹608.655,10,960
44,600₹0.0517,97,375₹708.51,66,080
44,700₹0.0512,43,020₹808.256,730
44,800₹0.0510,79,865₹914.151,03,635
44,900₹0.057,93,515₹1,00977,325
45,000₹0.144,97,855₹1,110.62,43,660
45,100₹0.0511,88,375₹1,213.420,235
45,200₹0.056,41,265₹1,310.629,565
45,300₹0.055,60,070₹1,409.210,665
45,400₹0.056,23,610₹1,508.58,730
45,500₹0.0524,65,130₹1,612.3535,310
45,600₹0.054,12,965₹1,713.56,435
45,700₹0.054,94,310₹1,808.210,500
45,800₹0.053,27,585₹1,9112,325
45,900₹0.054,07,055₹2,0115,130
46,000₹0.0522,90,620₹2,110.715,750
46,100₹0.052,00,475₹2,210.35945
46,200₹0.055,41,170₹2,3101,080
46,300₹0.052,61,690₹2,399675
46,400₹0.052,46,810₹2,562.35225
46,500₹0.0514,86,305₹2,6142,325
46,600₹0.052,62,110₹2,715195
46,700₹0.052,41,965₹2,794.9150
46,800₹0.0547,205₹2,94090
46,900₹0.0540,185₹2,991.0575
47,000₹0.0513,84,350₹3,108.86,420
47,100₹0.0528,275₹2,446.4545
47,200₹0.0519,005₹2,535.3545
47,300₹0.0525,410₹3,464.445
47,400₹0.0514,730——
47,500₹0.055,11,125₹3,622.451,350
47,600₹0.111,565——
47,700₹0.0511,070——
47,800₹0.0515,570——
47,900₹0.0512,540——
48,000₹0.057,33,200₹4,130.55615
48,100₹0.0512,645——
48,200₹0.0539,390₹4,041.645
48,300₹0.0555,155——
48,400₹0.0521,225——
48,500₹0.051,34,205₹4,705120
48,600₹0.0525,770₹4,560.550
48,700₹0.0548,000₹4,100.30
49,000₹0.051,15,275₹5,176.475
49,500₹0.0535,250₹5,67245
50,000₹0.052,16,900₹6,100.8575
50,500₹0.051,43,130₹6,710.5545
51,000₹0.051,42,020₹6,470.9560
51,500₹0.052,14,965——
52,000₹0.0510,07,595₹8,193.351,230