NIFTY BANK 45,900 CE traded across 19 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹828.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹799.9 | ₹799.9 | ₹799.9 | ₹799.9 | 16 | 0 |
| 24 Jul 2023 | ₹712 | ₹712 | ₹672.65 | ₹672.65 | 301 | 135 |
| 25 Jul 2023 | ₹672 | ₹700.55 | ₹534 | ₹635.4 | 3,001 | 540 |
| 26 Jul 2023 | ₹600.05 | ₹700 | ₹600 | ₹685.95 | 2,837 | 660 |
| 27 Jul 2023 | ₹769.3 | ₹828.75 | ₹528.75 | ₹554.65 | 5,836 | 2,505 |
| 28 Jul 2023 | ₹450.65 | ₹450.65 | ₹306.5 | ₹370.45 | 3,871 | 2,070 |
| 31 Jul 2023 | ₹360.1 | ₹412.45 | ₹337 | ₹393.85 | 1,306 | 2,085 |
| 1 Aug 2023 | ₹411.65 | ₹411.65 | ₹305 | ₹332.3 | 5,671 | 3,645 |
| 2 Aug 2023 | ₹238.85 | ₹239.05 | ₹114.5 | ₹148 | 10,096 | 4,950 |
| 3 Aug 2023 | ₹115 | ₹150 | ₹60.75 | ₹65 | 14,671 | 7,875 |
| 4 Aug 2023 | ₹68.35 | ₹134.5 | ₹50.95 | ₹77.55 | 1,87,667 | 24,780 |
| 7 Aug 2023 | ₹88.45 | ₹92.1 | ₹57.25 | ₹59.5 | 1,97,567 | 49,035 |
| 8 Aug 2023 | ₹60.95 | ₹95 | ₹52.2 | ₹55.9 | 3,37,156 | 76,635 |
| 9 Aug 2023 | ₹55.45 | ₹55.9 | ₹30.6 | ₹39.4 | 5,68,501 | 81,045 |
| 10 Aug 2023 | ₹41.9 | ₹48.9 | ₹13.7 | ₹14.05 | 15,53,507 | 2,18,595 |
| 11 Aug 2023 | ₹15 | ₹17.85 | ₹8.95 | ₹9.05 | 49,91,313 | 6,65,730 |
| 14 Aug 2023 | ₹9 | ₹9.2 | ₹3.9 | ₹3.95 | 45,70,247 | 3,30,210 |
| 16 Aug 2023 | ₹3.95 | ₹4.35 | ₹2 | ₹2.15 | 41,34,601 | 3,11,505 |
| 17 Aug 2023 | ₹2.15 | ₹3 | ₹0.05 | ₹0.05 | 66,84,107 | 4,07,055 |