NIFTY BANK 45,800 CE traded across 21 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,157.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1,157.2 | ₹1,157.2 | ₹1,157.2 | ₹1,157.2 | 31 | 0 |
| 20 Jul 2023 | ₹863.25 | ₹863.25 | ₹783 | ₹783 | 46 | 60 |
| 21 Jul 2023 | ₹941.3 | ₹971.6 | ₹834.7 | ₹849.5 | 661 | 435 |
| 24 Jul 2023 | ₹823.05 | ₹823.05 | ₹720.55 | ₹769.5 | 316 | 510 |
| 25 Jul 2023 | ₹769.5 | ₹769.5 | ₹600 | ₹693.95 | 976 | 885 |
| 26 Jul 2023 | ₹695 | ₹773.7 | ₹643.95 | ₹752 | 2,266 | 1,125 |
| 27 Jul 2023 | ₹836.4 | ₹886.4 | ₹556.05 | ₹625.55 | 3,406 | 2,280 |
| 28 Jul 2023 | ₹603.75 | ₹603.75 | ₹345 | ₹400.85 | 5,641 | 4,320 |
| 31 Jul 2023 | ₹388.75 | ₹460.95 | ₹379.3 | ₹457.45 | 5,701 | 6,045 |
| 1 Aug 2023 | ₹471.9 | ₹481.85 | ₹349.85 | ₹384.7 | 16,322 | 9,375 |
| 2 Aug 2023 | ₹266.7 | ₹273.95 | ₹131.7 | ₹171.4 | 36,332 | 16,605 |
| 3 Aug 2023 | ₹153.65 | ₹174.15 | ₹70.05 | ₹75.1 | 30,586 | 24,705 |
| 4 Aug 2023 | ₹157.85 | ₹158.2 | ₹59.2 | ₹95.65 | 3,33,136 | 55,275 |
| 7 Aug 2023 | ₹99.75 | ₹110 | ₹68.35 | ₹73.1 | 3,19,396 | 85,395 |
| 8 Aug 2023 | ₹74 | ₹114.4 | ₹64.15 | ₹64.15 | 4,89,421 | 1,19,670 |
| 9 Aug 2023 | ₹67.95 | ₹69 | ₹35.85 | ₹48.7 | 9,66,197 | 1,63,605 |
| 10 Aug 2023 | ₹45.95 | ₹60.7 | ₹16.5 | ₹17.3 | 23,21,537 | 3,01,500 |
| 11 Aug 2023 | ₹18.25 | ₹19.8 | ₹9.65 | ₹9.75 | 76,75,998 | 6,20,460 |
| 14 Aug 2023 | ₹9.75 | ₹10 | ₹4.15 | ₹4.15 | 51,45,797 | 5,60,550 |
| 16 Aug 2023 | ₹4.6 | ₹4.6 | ₹2.05 | ₹2.05 | 45,95,388 | 4,37,580 |
| 17 Aug 2023 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 71,73,871 | 3,27,585 |