NIFTY BANK 44,400 CE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹896.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹698.35 | ₹698.35 | ₹480 | ₹563.65 | 21,181 | 3,795 |
| 4 Aug 2023 | ₹620.95 | ₹896.7 | ₹500 | ₹686.4 | 66,812 | 4,980 |
| 7 Aug 2023 | ₹750.2 | ₹785.45 | ₹631.15 | ₹640.2 | 25,786 | 5,235 |
| 8 Aug 2023 | ₹666.3 | ₹842.25 | ₹637.65 | ₹690 | 29,071 | 6,555 |
| 9 Aug 2023 | ₹642.8 | ₹674.7 | ₹461.5 | ₹646.9 | 2,47,338 | 20,625 |
| 10 Aug 2023 | ₹603.1 | ₹734.35 | ₹378.9 | ₹430.9 | 16,97,283 | 1,95,000 |
| 11 Aug 2023 | ₹434.95 | ₹442.25 | ₹185.45 | ₹225 | 7,13,67,737 | 18,09,900 |
| 14 Aug 2023 | ₹150 | ₹197.9 | ₹49.05 | ₹61 | 3,50,05,158 | 23,05,200 |
| 16 Aug 2023 | ₹10 | ₹28 | ₹10 | ₹14 | 4,67,53,653 | 29,21,745 |
| 17 Aug 2023 | ₹13.9 | ₹16.55 | ₹0.05 | ₹0.05 | 9,84,95,687 | 28,16,670 |