NIFTY BANK 47,800 CE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹22.95 | ₹22.95 | ₹8.75 | ₹11.05 | 376 | 105 |
| 7 Aug 2023 | ₹11.05 | ₹14.2 | ₹7.75 | ₹8.75 | 92,447 | 30,375 |
| 8 Aug 2023 | ₹8.65 | ₹10.6 | ₹8.25 | ₹8.8 | 57,287 | 2,910 |
| 9 Aug 2023 | ₹10.05 | ₹10.05 | ₹6.65 | ₹8.05 | 9,032 | 2,325 |
| 10 Aug 2023 | ₹7.75 | ₹8.95 | ₹4.4 | ₹5 | 78,648 | 9,795 |
| 11 Aug 2023 | ₹4.9 | ₹5 | ₹3.55 | ₹3.7 | 2,55,692 | 17,190 |
| 14 Aug 2023 | ₹5.8 | ₹5.8 | ₹2.1 | ₹2.1 | 1,17,046 | 20,235 |
| 16 Aug 2023 | ₹2.45 | ₹2.85 | ₹1.35 | ₹1.45 | 1,13,536 | 16,620 |
| 17 Aug 2023 | ₹1.55 | ₹2.05 | ₹0.05 | ₹0.05 | 2,59,666 | 15,570 |