NIFTY BANK 45,300 PE traded across 14 sessions from 28 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,638.75 and a low of ₹255. Final close ₹1,409.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹430 | ₹466.4 | ₹366 | ₹366 | 4,036 | 3,255 |
| 31 Jul 2023 | ₹388.85 | ₹388.85 | ₹280 | ₹280.05 | 3,527 | 5,265 |
| 1 Aug 2023 | ₹261.3 | ₹341 | ₹255 | ₹292.1 | 3,391 | 4,845 |
| 2 Aug 2023 | ₹367.4 | ₹750 | ₹349.95 | ₹563.6 | 28,188 | 6,405 |
| 3 Aug 2023 | ₹655.95 | ₹1,005.65 | ₹550 | ₹819.75 | 6,901 | 5,775 |
| 4 Aug 2023 | ₹764.5 | ₹868 | ₹486.9 | ₹607.85 | 39,676 | 7,380 |
| 7 Aug 2023 | ₹576.75 | ₹669.9 | ₹505 | ₹617.1 | 58,621 | 7,800 |
| 8 Aug 2023 | ₹590 | ₹603.5 | ₹429.7 | ₹529.5 | 1,35,046 | 21,795 |
| 9 Aug 2023 | ₹525 | ₹786.75 | ₹499.3 | ₹535 | 1,25,866 | 12,735 |
| 10 Aug 2023 | ₹570 | ₹809.05 | ₹439.3 | ₹711.05 | 2,54,131 | 23,730 |
| 11 Aug 2023 | ₹756.7 | ₹1,040 | ₹730.35 | ₹959.7 | 1,17,376 | 29,760 |
| 14 Aug 2023 | ₹1,263.6 | ₹1,450.9 | ₹1,110 | ₹1,253 | 19,396 | 26,730 |
| 16 Aug 2023 | ₹1,529.85 | ₹1,638.75 | ₹1,326.7 | ₹1,426.65 | 16,546 | 23,985 |
| 17 Aug 2023 | ₹1,389.65 | ₹1,549.4 | ₹1,254.9 | ₹1,409.2 | 31,937 | 10,665 |