NIFTY BANK 43,100 PE traded across 7 sessions from 8 Aug 2023 to 17 Aug 2023, with a life-high of ₹51.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹48.9 | ₹48.9 | ₹19.35 | ₹21.5 | 1,02,226 | 11,040 |
| 9 Aug 2023 | ₹23 | ₹39.65 | ₹15.4 | ₹19.65 | 2,86,322 | 25,815 |
| 10 Aug 2023 | ₹20.95 | ₹32.2 | ₹13.6 | ₹19.2 | 9,13,382 | 1,27,110 |
| 11 Aug 2023 | ₹18.3 | ₹29 | ₹12.8 | ₹15.45 | 52,97,266 | 3,23,145 |
| 14 Aug 2023 | ₹15.6 | ₹51.6 | ₹10 | ₹14.7 | 1,38,48,811 | 9,58,950 |
| 16 Aug 2023 | ₹27.3 | ₹45 | ₹5.95 | ₹6.75 | 2,66,50,517 | 12,02,940 |
| 17 Aug 2023 | ₹5.95 | ₹6.65 | ₹0.05 | ₹0.05 | 3,04,41,963 | 5,75,295 |