NIFTY BANK 42,200 CE — 17 Aug 2023 Expiry History

Name: NIFTY BANK 42,200 CE 2023-08-17 price history
Creator: MoneyTicks

NIFTY BANK 42,200 CE traded across 3 sessions from 14 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,998.95 and a low of ₹1,472.25. Final close ₹1,714.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Aug 2023	₹1,702.55	₹1,998.95	₹1,690.85	₹1,998.95	541	60
16 Aug 2023	₹1,604	₹1,640	₹1,472.25	₹1,562.6	676	255
17 Aug 2023	₹1,813.7	₹1,813.7	₹1,585.9	₹1,714.35	1,291	375