NIFTY BANK 42,200 CE traded across 3 sessions from 14 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,998.95 and a low of ₹1,472.25. Final close ₹1,714.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹1,702.55 | ₹1,998.95 | ₹1,690.85 | ₹1,998.95 | 541 | 60 |
| 16 Aug 2023 | ₹1,604 | ₹1,640 | ₹1,472.25 | ₹1,562.6 | 676 | 255 |
| 17 Aug 2023 | ₹1,813.7 | ₹1,813.7 | ₹1,585.9 | ₹1,714.35 | 1,291 | 375 |