NIFTY BANK 48,100 CE traded across 8 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹15 | ₹15 | ₹7.15 | ₹8.15 | 58,006 | 29,685 |
| 8 Aug 2023 | ₹8.4 | ₹9.75 | ₹7.55 | ₹7.55 | 56,371 | 1,440 |
| 9 Aug 2023 | ₹8 | ₹9 | ₹6.45 | ₹7.15 | 9,601 | 2,205 |
| 10 Aug 2023 | ₹7.55 | ₹7.95 | ₹4.15 | ₹4.85 | 50,776 | 12,255 |
| 11 Aug 2023 | ₹4.85 | ₹4.85 | ₹3.4 | ₹4.05 | 1,35,707 | 15,405 |
| 14 Aug 2023 | ₹3.95 | ₹4.45 | ₹1.8 | ₹2.65 | 1,09,397 | 15,435 |
| 16 Aug 2023 | ₹2.85 | ₹4.1 | ₹1.3 | ₹4.1 | 3,36,452 | 25,095 |
| 17 Aug 2023 | ₹1.55 | ₹3.7 | ₹0.05 | ₹0.05 | 2,04,406 | 12,645 |