NIFTY BANK 41,800 PE — 17 Aug 2023 Expiry History
NIFTY BANK 41,800 PE traded across 3 sessions from 14 Aug 2023 to 17 Aug 2023, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2023 | ₹7.05 | ₹14.15 | ₹2.15 | ₹2.15 | 19,97,417 | 1,78,395 |
| 16 Aug 2023 | ₹3.15 | ₹4.95 | ₹1.95 | ₹2.2 | 32,26,111 | 2,77,680 |
| 17 Aug 2023 | ₹2.05 | ₹2.5 | ₹0.05 | ₹0.05 | 37,92,721 | 2,90,520 |