NIFTY BANK 44,300 CE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹975.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹698.5 | ₹698.5 | ₹535 | ₹630 | 14,266 | 2,415 |
| 4 Aug 2023 | ₹614.2 | ₹975.65 | ₹565.4 | ₹768.05 | 40,921 | 2,205 |
| 7 Aug 2023 | ₹801.05 | ₹860.85 | ₹701.25 | ₹712.9 | 28,187 | 5,745 |
| 8 Aug 2023 | ₹749.6 | ₹930 | ₹712 | ₹770 | 21,316 | 5,070 |
| 9 Aug 2023 | ₹786.7 | ₹786.7 | ₹525.15 | ₹728.1 | 1,55,926 | 8,355 |
| 10 Aug 2023 | ₹726.15 | ₹816.45 | ₹442.05 | ₹508 | 7,06,186 | 1,03,665 |
| 11 Aug 2023 | ₹499 | ₹516.25 | ₹231.1 | ₹275 | 6,00,81,542 | 14,27,610 |
| 14 Aug 2023 | ₹275 | ₹275 | ₹67.5 | ₹87 | 4,42,67,748 | 21,18,300 |
| 16 Aug 2023 | ₹40 | ₹42.8 | ₹16.2 | ₹22.1 | 5,92,88,328 | 24,77,955 |
| 17 Aug 2023 | ₹19 | ₹27.9 | ₹0.05 | ₹0.1 | 14,91,52,398 | 22,58,505 |